PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 11,40 | 11,23 | 11,50 | 11,50 | 12.777 | +0,44% |
| 2006-10-02 | 11,50 | 11,23 | 11,67 | 11,45 | 168.289 | +0,44% |
| 2006-09-29 | 11,49 | 11,20 | 11,60 | 11,40 | 33.677 | +0,00% |
| 2006-09-28 | 11,10 | 10,90 | 11,49 | 11,40 | 13.046 | +2,89% |
| 2006-09-27 | 11,29 | 10,91 | 11,29 | 11,08 | 12.859 | -1,86% |
| 2006-09-26 | 11,32 | 11,19 | 11,33 | 11,29 | 18.204 | -0,09% |
| 2006-09-25 | 11,30 | 11,10 | 11,30 | 11,30 | 38.546 | +0,89% |
| 2006-09-22 | 10,82 | 10,60 | 11,28 | 11,20 | 56.078 | +2,75% |
| 2006-09-21 | 11,00 | 10,85 | 11,00 | 10,90 | 65.226 | -0,82% |
| 2006-09-20 | 10,99 | 10,66 | 10,99 | 10,99 | 8.364 | +2,42% |
| 2006-09-19 | 11,04 | 10,73 | 11,04 | 10,73 | 5.308 | -2,45% |
| 2006-09-18 | 10,71 | 10,70 | 11,04 | 11,00 | 107.227 | +1,66% |
| 2006-09-15 | 10,99 | 10,65 | 10,99 | 10,82 | 91.725 | -0,73% |
| 2006-09-14 | 10,37 | 10,37 | 11,00 | 10,90 | 18.540 | +2,83% |
| 2006-09-13 | 10,51 | 10,50 | 10,60 | 10,60 | 3.771 | +0,00% |
| 2006-09-12 | 10,50 | 10,50 | 10,67 | 10,60 | 2.394 | +0,00% |
| 2006-09-11 | 10,50 | 10,40 | 10,72 | 10,60 | 3.010 | -0,75% |
| 2006-09-08 | 10,69 | 10,65 | 10,69 | 10,68 | 1.602 | -1,11% |
| 2006-09-07 | 10,90 | 10,70 | 11,00 | 10,80 | 9.831 | -0,92% |
| 2006-09-06 | 10,60 | 10,60 | 11,00 | 10,90 | 7.719 | +2,35% |
