PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 10,70 | 10,63 | 10,90 | 10,65 | 3.623 | -1,84% |
| 2006-09-04 | 10,95 | 10,65 | 10,95 | 10,85 | 17.368 | +0,00% |
| 2006-09-01 | 11,00 | 10,67 | 11,00 | 10,85 | 19.258 | -0,46% |
| 2006-08-31 | 10,45 | 10,45 | 11,10 | 10,90 | 64.606 | +4,81% |
| 2006-08-30 | 10,60 | 10,40 | 10,60 | 10,40 | 16.011 | -0,95% |
| 2006-08-29 | 10,35 | 10,30 | 10,60 | 10,50 | 9.046 | +1,94% |
| 2006-08-28 | 10,40 | 10,30 | 10,60 | 10,30 | 4.884 | -4,63% |
| 2006-08-25 | 10,60 | 10,30 | 10,80 | 10,80 | 6.509 | +1,89% |
| 2006-08-24 | 10,75 | 10,35 | 10,80 | 10,60 | 3.118 | -1,85% |
| 2006-08-23 | 10,90 | 10,70 | 10,90 | 10,80 | 954 | +0,00% |
| 2006-08-22 | 10,95 | 10,75 | 11,00 | 10,80 | 87.369 | -1,82% |
| 2006-08-21 | 10,90 | 10,70 | 11,00 | 11,00 | 17.244 | +1,85% |
| 2006-08-18 | 10,70 | 10,70 | 11,00 | 10,80 | 29.481 | +0,00% |
| 2006-08-17 | 11,00 | 10,60 | 11,00 | 10,80 | 3.844 | -1,82% |
| 2006-08-16 | 10,80 | 10,80 | 11,00 | 11,00 | 6.756 | +0,92% |
| 2006-08-14 | 10,80 | 10,65 | 10,90 | 10,90 | 7.800 | +0,93% |
| 2006-08-11 | 11,00 | 10,75 | 11,20 | 10,80 | 71.400 | -0,92% |
| 2006-08-10 | 10,55 | 9,90 | 11,10 | 10,90 | 98.642 | -0,91% |
| 2006-08-09 | 11,15 | 10,95 | 11,15 | 11,00 | 10.995 | +1,85% |
| 2006-08-08 | 11,00 | 10,80 | 11,10 | 10,80 | 10.271 | -1,82% |
