PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-07 | 10,80 | 10,80 | 11,10 | 11,00 | 9.233 | +0,00% |
| 2006-08-04 | 10,70 | 10,70 | 11,00 | 11,00 | 4.703 | +0,92% |
| 2006-08-03 | 11,15 | 10,85 | 11,30 | 10,90 | 38.155 | -3,54% |
| 2006-08-02 | 11,10 | 10,70 | 11,40 | 11,30 | 9.586 | -0,44% |
| 2006-08-01 | 11,40 | 11,35 | 11,60 | 11,35 | 9.099 | -1,30% |
| 2006-07-31 | 11,30 | 11,30 | 11,65 | 11,50 | 22.581 | -0,43% |
| 2006-07-28 | 11,75 | 11,30 | 11,75 | 11,55 | 6.598 | -0,43% |
| 2006-07-27 | 11,45 | 11,35 | 11,75 | 11,60 | 83.248 | +0,43% |
| 2006-07-26 | 11,40 | 11,40 | 11,60 | 11,55 | 23.503 | -0,43% |
| 2006-07-25 | 11,40 | 11,40 | 11,70 | 11,60 | 30.143 | +0,87% |
| 2006-07-24 | 11,50 | 11,35 | 11,60 | 11,50 | 13.171 | +0,88% |
| 2006-07-21 | 11,00 | 11,00 | 11,40 | 11,40 | 51.928 | +2,24% |
| 2006-07-20 | 10,80 | 10,60 | 11,20 | 11,15 | 74.841 | +3,72% |
| 2006-07-19 | 10,40 | 10,40 | 10,85 | 10,75 | 16.609 | +2,87% |
| 2006-07-18 | 10,30 | 10,05 | 10,45 | 10,45 | 9.724 | +3,47% |
| 2006-07-17 | 10,35 | 10,05 | 10,35 | 10,10 | 5.159 | +0,50% |
| 2006-07-14 | 10,05 | 10,05 | 10,15 | 10,05 | 6.644 | -0,50% |
| 2006-07-13 | 10,35 | 10,05 | 10,35 | 10,10 | 12.695 | -2,88% |
| 2006-07-12 | 10,40 | 10,30 | 10,50 | 10,40 | 12.497 | +0,00% |
| 2006-07-11 | 10,60 | 10,40 | 10,70 | 10,40 | 85.901 | -0,95% |
