PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-10 | 10,40 | 10,35 | 10,70 | 10,50 | 64.919 | -1,87% |
| 2006-07-07 | 10,30 | 10,20 | 10,70 | 10,70 | 67.898 | +3,88% |
| 2006-07-06 | 10,40 | 10,15 | 10,40 | 10,30 | 13.806 | -0,96% |
| 2006-07-05 | 10,00 | 10,00 | 10,40 | 10,40 | 16.112 | +2,97% |
| 2006-07-04 | 10,00 | 10,00 | 10,10 | 10,10 | 3.566 | +0,00% |
| 2006-07-03 | 9,90 | 9,90 | 10,10 | 10,10 | 13.027 | +0,50% |
| 2006-06-30 | 10,30 | 9,90 | 10,30 | 10,05 | 20.421 | -2,43% |
| 2006-06-29 | 10,30 | 10,20 | 10,30 | 10,30 | 4.530 | +0,00% |
| 2006-06-28 | 10,40 | 9,90 | 10,40 | 10,30 | 7.255 | +0,98% |
| 2006-06-27 | 10,20 | 10,05 | 10,50 | 10,20 | 44.140 | +0,00% |
| 2006-06-26 | 10,00 | 9,75 | 10,20 | 10,20 | 7.743 | +2,00% |
| 2006-06-23 | 9,90 | 9,80 | 10,00 | 10,00 | 19.781 | +1,52% |
| 2006-06-22 | 9,95 | 9,60 | 10,05 | 9,85 | 26.825 | +0,51% |
| 2006-06-21 | 9,90 | 9,60 | 9,90 | 9,80 | 3.796 | -1,01% |
| 2006-06-20 | 9,90 | 9,70 | 10,00 | 9,90 | 21.648 | -1,00% |
| 2006-06-19 | 10,10 | 9,60 | 10,20 | 10,00 | 15.171 | +0,00% |
| 2006-06-16 | 10,10 | 9,60 | 10,20 | 10,00 | 24.053 | +0,50% |
| 2006-06-14 | 9,55 | 9,00 | 9,95 | 9,95 | 33.481 | +1,53% |
| 2006-06-13 | 9,05 | 8,50 | 9,80 | 9,80 | 115.264 | +1,55% |
| 2006-06-12 | 10,00 | 9,15 | 10,00 | 9,65 | 106.470 | -7,21% |
