PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-09 | 11,60 | 10,05 | 11,90 | 10,40 | 628.377 | -18,11% |
| 2006-06-08 | 12,60 | 12,40 | 13,00 | 12,70 | 29.493 | -0,78% |
| 2006-06-07 | 12,80 | 12,60 | 13,00 | 12,80 | 10.188 | +0,79% |
| 2006-06-06 | 12,50 | 12,25 | 13,10 | 12,70 | 44.227 | +0,79% |
| 2006-06-05 | 12,50 | 12,50 | 12,70 | 12,60 | 40.424 | +2,02% |
| 2006-06-02 | 12,05 | 12,00 | 12,45 | 12,35 | 101.960 | +2,49% |
| 2006-06-01 | 12,00 | 11,85 | 12,20 | 12,05 | 50.385 | +0,42% |
| 2006-05-31 | 11,55 | 11,45 | 12,00 | 12,00 | 26.866 | +0,00% |
| 2006-05-30 | 11,60 | 11,50 | 12,00 | 12,00 | 48.739 | +0,00% |
| 2006-05-29 | 12,30 | 11,80 | 12,30 | 12,00 | 86.231 | -2,04% |
| 2006-05-26 | 11,55 | 11,55 | 12,30 | 12,25 | 25.321 | +2,94% |
| 2006-05-25 | 11,85 | 11,10 | 11,90 | 11,90 | 39.041 | -0,83% |
| 2006-05-24 | 12,15 | 11,75 | 12,20 | 12,00 | 111.685 | -1,64% |
| 2006-05-23 | 11,40 | 10,85 | 12,20 | 12,20 | 176.248 | -0,81% |
| 2006-05-22 | 12,85 | 12,05 | 12,85 | 12,30 | 73.761 | -6,11% |
| 2006-05-19 | 13,05 | 12,80 | 13,15 | 13,10 | 39.587 | -0,38% |
| 2006-05-18 | 13,00 | 12,75 | 13,15 | 13,15 | 35.651 | -0,75% |
| 2006-05-17 | 13,50 | 13,05 | 13,50 | 13,25 | 26.038 | -1,49% |
| 2006-05-16 | 13,10 | 12,75 | 13,50 | 13,45 | 59.784 | -0,37% |
| 2006-05-15 | 13,85 | 13,00 | 13,85 | 13,50 | 33.640 | -2,17% |
