PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-12 | 14,05 | 13,50 | 14,05 | 13,80 | 51.566 | -3,50% |
| 2006-05-11 | 14,35 | 14,10 | 14,35 | 14,30 | 50.789 | +0,70% |
| 2006-05-10 | 14,00 | 13,70 | 14,50 | 14,20 | 115.507 | +1,43% |
| 2006-05-09 | 14,30 | 13,60 | 14,30 | 14,00 | 105.202 | -2,44% |
| 2006-05-08 | 14,70 | 14,30 | 14,70 | 14,35 | 140.336 | -3,69% |
| 2006-05-05 | 15,50 | 14,55 | 15,50 | 14,90 | 191.786 | -2,61% |
| 2006-05-04 | 15,25 | 15,10 | 15,80 | 15,30 | 331.718 | +2,34% |
| 2006-05-02 | 13,30 | 13,30 | 15,00 | 14,95 | 244.524 | +14,12% |
| 2006-04-28 | 13,00 | 12,90 | 13,10 | 13,10 | 41.196 | +0,77% |
| 2006-04-27 | 12,95 | 12,75 | 13,00 | 13,00 | 240.774 | +0,00% |
| 2006-04-26 | 13,15 | 12,90 | 13,15 | 13,00 | 53.994 | -1,14% |
| 2006-04-25 | 13,25 | 12,95 | 13,30 | 13,15 | 44.050 | +0,38% |
| 2006-04-24 | 12,95 | 12,70 | 13,25 | 13,10 | 70.864 | +3,15% |
| 2006-04-21 | 12,90 | 12,70 | 13,10 | 12,70 | 33.050 | -2,31% |
| 2006-04-20 | 12,95 | 12,60 | 13,10 | 13,00 | 116.770 | +1,56% |
| 2006-04-19 | 13,10 | 12,75 | 13,10 | 12,80 | 127.107 | -1,54% |
| 2006-04-18 | 13,10 | 13,00 | 13,30 | 13,00 | 87.837 | +0,78% |
| 2006-04-13 | 12,80 | 12,80 | 13,25 | 12,90 | 84.070 | +3,61% |
| 2006-04-12 | 12,30 | 12,25 | 12,45 | 12,45 | 16.854 | +0,00% |
| 2006-04-11 | 12,80 | 12,40 | 12,80 | 12,45 | 23.664 | -3,86% |
