PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-10 | 13,05 | 12,70 | 13,10 | 12,95 | 37.894 | -0,38% |
| 2006-04-07 | 13,05 | 12,85 | 13,20 | 13,00 | 27.189 | +0,00% |
| 2006-04-06 | 13,45 | 12,95 | 13,50 | 13,00 | 42.800 | -1,52% |
| 2006-04-05 | 12,90 | 12,90 | 13,30 | 13,20 | 207.208 | +3,94% |
| 2006-04-04 | 12,70 | 12,50 | 12,90 | 12,70 | 34.347 | +0,79% |
| 2006-04-03 | 12,40 | 12,20 | 12,85 | 12,60 | 159.820 | +3,70% |
| 2006-03-31 | 12,00 | 11,85 | 12,50 | 12,15 | 240.648 | +4,74% |
| 2006-03-30 | 11,65 | 11,50 | 11,75 | 11,60 | 15.649 | -0,43% |
| 2006-03-29 | 11,85 | 11,35 | 11,85 | 11,65 | 20.484 | -1,69% |
| 2006-03-28 | 11,85 | 11,80 | 11,95 | 11,85 | 32.515 | +0,00% |
| 2006-03-27 | 11,55 | 11,50 | 11,85 | 11,85 | 93.110 | +1,72% |
| 2006-03-24 | 11,25 | 11,15 | 11,70 | 11,65 | 37.057 | +3,56% |
| 2006-03-23 | 11,10 | 11,00 | 11,40 | 11,25 | 12.687 | +1,81% |
| 2006-03-22 | 11,10 | 10,90 | 11,10 | 11,05 | 8.092 | -1,34% |
| 2006-03-21 | 11,10 | 11,00 | 11,30 | 11,20 | 17.886 | +1,82% |
| 2006-03-20 | 10,80 | 10,80 | 11,20 | 11,00 | 13.536 | +2,33% |
| 2006-03-17 | 10,75 | 10,70 | 10,85 | 10,75 | 21.321 | +0,47% |
| 2006-03-16 | 10,55 | 10,50 | 10,75 | 10,70 | 11.839 | +1,42% |
| 2006-03-15 | 10,20 | 10,20 | 10,75 | 10,55 | 16.410 | +1,93% |
| 2006-03-14 | 10,30 | 10,05 | 10,45 | 10,35 | 15.518 | -1,43% |
