PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 11,30 | 11,12 | 11,30 | 11,30 | 1.115 | +0,09% |
| 2017-10-26 | 11,02 | 11,02 | 11,29 | 11,29 | 993 | +2,64% |
| 2017-10-25 | 10,50 | 10,50 | 11,50 | 11,00 | 28.040 | +4,76% |
| 2017-10-24 | 11,19 | 10,50 | 11,19 | 10,50 | 7.568 | -6,08% |
| 2017-10-23 | 11,20 | 10,38 | 11,27 | 11,18 | 2.972 | -1,50% |
| 2017-10-20 | 10,99 | 10,63 | 11,45 | 11,35 | 11.837 | +2,71% |
| 2017-10-19 | 12,40 | 11,05 | 12,49 | 11,05 | 38.779 | -12,30% |
| 2017-10-18 | 13,80 | 12,60 | 13,80 | 12,60 | 35.924 | -8,70% |
| 2017-10-17 | 13,67 | 13,65 | 13,80 | 13,80 | 8.058 | +0,95% |
| 2017-10-16 | 14,05 | 13,67 | 14,05 | 13,67 | 1.931 | -2,29% |
| 2017-10-13 | 14,00 | 13,65 | 14,18 | 13,99 | 25.683 | -0,07% |
| 2017-10-12 | 14,19 | 13,96 | 14,24 | 14,00 | 3.811 | -0,99% |
| 2017-10-11 | 14,28 | 14,00 | 14,28 | 14,14 | 5.937 | -0,98% |
| 2017-10-10 | 14,28 | 14,11 | 14,28 | 14,28 | 1.310 | +0,00% |
| 2017-10-09 | 13,99 | 13,91 | 14,29 | 14,28 | 9.926 | +2,15% |
| 2017-10-06 | 14,11 | 13,90 | 14,11 | 13,98 | 17.146 | -0,71% |
| 2017-10-05 | 13,90 | 13,87 | 14,39 | 14,08 | 4.945 | -0,78% |
| 2017-10-04 | 14,30 | 13,91 | 14,30 | 14,19 | 3.321 | -0,07% |
| 2017-10-03 | 14,30 | 14,20 | 14,50 | 14,20 | 512 | -0,14% |
| 2017-10-02 | 14,45 | 14,01 | 14,45 | 14,22 | 6.186 | -2,87% |
