PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-13 | 10,30 | 10,25 | 10,50 | 10,50 | 32.678 | -0,94% |
| 2006-03-10 | 10,70 | 10,35 | 10,80 | 10,60 | 48.729 | -1,85% |
| 2006-03-09 | 10,85 | 10,65 | 10,95 | 10,80 | 34.214 | +0,00% |
| 2006-03-08 | 11,25 | 10,75 | 11,25 | 10,80 | 53.007 | -3,14% |
| 2006-03-07 | 11,10 | 11,00 | 11,20 | 11,15 | 369.459 | -0,45% |
| 2006-03-06 | 11,05 | 11,00 | 11,20 | 11,20 | 196.314 | +0,00% |
| 2006-03-03 | 11,25 | 11,05 | 11,25 | 11,20 | 15.183 | -0,44% |
| 2006-03-02 | 11,40 | 11,00 | 11,40 | 11,25 | 225.261 | -0,88% |
| 2006-03-01 | 11,50 | 11,25 | 11,50 | 11,35 | 16.852 | -2,16% |
| 2006-02-28 | 11,70 | 11,40 | 11,75 | 11,60 | 22.173 | -0,85% |
| 2006-02-27 | 11,60 | 11,55 | 11,85 | 11,70 | 33.298 | +0,43% |
| 2006-02-24 | 12,00 | 11,55 | 12,00 | 11,65 | 70.847 | -2,51% |
| 2006-02-23 | 12,05 | 11,70 | 12,05 | 11,95 | 22.515 | +0,42% |
| 2006-02-22 | 12,30 | 11,90 | 12,30 | 11,90 | 245.877 | +3,03% |
| 2006-02-21 | 11,50 | 11,40 | 11,95 | 11,55 | 97.634 | +1,32% |
| 2006-02-20 | 11,50 | 11,30 | 11,70 | 11,40 | 57.732 | -0,87% |
| 2006-02-17 | 11,10 | 11,00 | 11,65 | 11,50 | 160.610 | +4,07% |
| 2006-02-16 | 11,15 | 11,00 | 11,20 | 11,05 | 19.398 | +0,00% |
| 2006-02-15 | 11,20 | 11,05 | 11,20 | 11,05 | 11.464 | +0,00% |
| 2006-02-14 | 11,25 | 10,75 | 11,25 | 11,05 | 80.460 | +3,27% |
