PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-13 | 11,35 | 10,70 | 11,35 | 10,70 | 62.313 | -2,28% |
| 2006-02-10 | 11,55 | 10,85 | 11,60 | 10,95 | 71.136 | -5,19% |
| 2006-02-09 | 11,75 | 11,45 | 11,80 | 11,55 | 39.951 | +1,32% |
| 2006-02-08 | 10,80 | 10,70 | 11,45 | 11,40 | 82.254 | +6,54% |
| 2006-02-07 | 10,75 | 10,55 | 10,85 | 10,70 | 8.192 | +0,00% |
| 2006-02-06 | 10,80 | 10,60 | 10,90 | 10,70 | 8.144 | -1,83% |
| 2006-02-03 | 11,80 | 9,60 | 11,80 | 10,90 | 36.932 | -4,80% |
| 2006-02-02 | 12,60 | 11,40 | 12,60 | 11,45 | 97.829 | -4,58% |
| 2006-02-01 | 10,95 | 10,95 | 12,00 | 12,00 | 169.601 | +9,09% |
| 2006-01-31 | 11,00 | 10,65 | 11,05 | 11,00 | 52.626 | -0,90% |
| 2006-01-30 | 11,00 | 10,75 | 11,25 | 11,10 | 41.424 | +2,30% |
| 2006-01-27 | 11,35 | 10,60 | 11,35 | 10,85 | 84.248 | -2,69% |
| 2006-01-26 | 10,20 | 10,20 | 11,30 | 11,15 | 208.249 | +10,40% |
| 2006-01-25 | 9,95 | 9,95 | 10,10 | 10,10 | 4.078 | +0,00% |
| 2006-01-24 | 10,00 | 9,90 | 10,10 | 10,10 | 6.778 | +0,50% |
| 2006-01-23 | 10,15 | 9,85 | 10,15 | 10,05 | 12.262 | -0,99% |
| 2006-01-20 | 10,05 | 10,00 | 10,15 | 10,15 | 8.744 | +0,00% |
| 2006-01-19 | 10,00 | 10,00 | 10,15 | 10,15 | 30.589 | -0,49% |
| 2006-01-18 | 10,30 | 10,00 | 10,30 | 10,20 | 8.396 | -0,97% |
| 2006-01-17 | 10,25 | 10,10 | 10,30 | 10,30 | 14.891 | +0,98% |
