PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-16 | 10,00 | 10,00 | 10,25 | 10,20 | 5.724 | +0,00% |
| 2006-01-13 | 10,25 | 10,05 | 10,25 | 10,20 | 10.136 | -0,97% |
| 2006-01-12 | 10,30 | 10,10 | 10,30 | 10,30 | 13.821 | -0,48% |
| 2006-01-11 | 10,45 | 10,20 | 10,50 | 10,35 | 19.886 | -0,96% |
| 2006-01-10 | 10,30 | 10,20 | 10,45 | 10,45 | 35.101 | +1,46% |
| 2006-01-09 | 10,30 | 10,00 | 10,35 | 10,30 | 40.758 | -0,48% |
| 2006-01-06 | 9,80 | 9,70 | 10,45 | 10,35 | 103.830 | +6,15% |
| 2006-01-05 | 9,60 | 9,50 | 9,75 | 9,75 | 71.297 | +2,09% |
| 2006-01-04 | 9,65 | 9,50 | 9,65 | 9,55 | 51.808 | +0,53% |
| 2006-01-03 | 9,55 | 9,40 | 9,60 | 9,50 | 24.834 | +0,53% |
| 2006-01-02 | 9,40 | 9,35 | 9,55 | 9,45 | 21.211 | +0,53% |
| 2005-12-30 | 9,30 | 9,30 | 9,40 | 9,40 | 2.515 | +1,08% |
| 2005-12-29 | 9,25 | 9,05 | 9,30 | 9,30 | 2.705 | +1,09% |
| 2005-12-28 | 9,05 | 9,00 | 9,20 | 9,20 | 8.243 | +1,66% |
| 2005-12-27 | 9,00 | 8,75 | 9,10 | 9,05 | 35.134 | -0,55% |
| 2005-12-23 | 9,10 | 9,00 | 9,10 | 9,10 | 6.296 | -0,55% |
| 2005-12-22 | 9,10 | 8,90 | 9,15 | 9,15 | 11.732 | -1,08% |
| 2005-12-21 | 9,25 | 9,10 | 9,25 | 9,25 | 14.033 | +0,00% |
| 2005-12-20 | 9,20 | 9,20 | 9,35 | 9,25 | 15.096 | +0,00% |
| 2005-12-19 | 9,50 | 9,25 | 9,65 | 9,25 | 10.728 | -1,60% |
