PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-16 | 9,40 | 9,20 | 9,40 | 9,40 | 8.070 | -0,53% |
| 2005-12-15 | 9,35 | 9,25 | 9,45 | 9,45 | 14.185 | -1,56% |
| 2005-12-14 | 9,30 | 9,25 | 9,60 | 9,60 | 8.193 | +2,13% |
| 2005-12-13 | 9,45 | 9,35 | 9,45 | 9,40 | 19.432 | +0,00% |
| 2005-12-12 | 9,45 | 9,20 | 9,45 | 9,40 | 6.255 | -0,53% |
| 2005-12-09 | 9,35 | 9,30 | 9,45 | 9,45 | 9.383 | +0,00% |
| 2005-12-08 | 9,45 | 9,30 | 9,45 | 9,45 | 4.441 | +0,00% |
| 2005-12-07 | 9,40 | 9,20 | 9,45 | 9,45 | 24.345 | +0,00% |
| 2005-12-06 | 9,50 | 9,35 | 9,50 | 9,45 | 10.545 | -0,53% |
| 2005-12-05 | 9,65 | 9,25 | 9,65 | 9,50 | 37.620 | +0,53% |
| 2005-12-02 | 9,55 | 9,20 | 9,60 | 9,45 | 26.501 | +0,00% |
| 2005-12-01 | 9,25 | 9,15 | 9,75 | 9,45 | 78.071 | +2,16% |
| 2005-11-30 | 9,30 | 9,15 | 9,30 | 9,25 | 29.589 | -0,54% |
| 2005-11-29 | 9,20 | 9,10 | 9,40 | 9,30 | 35.751 | -1,59% |
| 2005-11-28 | 9,70 | 9,45 | 9,70 | 9,45 | 35.076 | -2,07% |
| 2005-11-25 | 9,90 | 9,45 | 9,90 | 9,65 | 51.823 | -1,53% |
| 2005-11-24 | 9,80 | 9,70 | 9,95 | 9,80 | 86.305 | +1,55% |
| 2005-11-23 | 9,40 | 9,40 | 9,90 | 9,65 | 184.868 | +4,32% |
| 2005-11-22 | 8,60 | 8,55 | 9,30 | 9,25 | 270.946 | +7,56% |
| 2005-11-21 | 8,50 | 8,40 | 8,70 | 8,60 | 104.179 | +2,38% |
