PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-18 | 8,20 | 8,20 | 8,40 | 8,40 | 104.486 | +2,44% |
| 2005-11-17 | 8,05 | 8,05 | 8,30 | 8,20 | 44.886 | +1,86% |
| 2005-11-16 | 8,30 | 7,95 | 8,50 | 8,05 | 196.892 | -3,01% |
| 2005-11-15 | 7,25 | 7,25 | 8,30 | 8,30 | 323.891 | +16,08% |
| 2005-11-14 | 7,10 | 7,10 | 7,35 | 7,15 | 7.865 | +2,14% |
| 2005-11-10 | 6,95 | 6,95 | 7,00 | 7,00 | 300 | +0,00% |
| 2005-11-09 | 7,00 | 7,00 | 7,00 | 7,00 | 71 | +0,00% |
| 2005-11-08 | 7,15 | 7,00 | 7,15 | 7,00 | 2.554 | -2,78% |
| 2005-11-07 | 7,25 | 7,10 | 7,25 | 7,20 | 5.500 | +0,00% |
| 2005-11-04 | 7,00 | 7,00 | 7,40 | 7,20 | 14.717 | +2,86% |
| 2005-11-03 | 7,00 | 6,85 | 7,00 | 7,00 | 1.908 | +0,00% |
| 2005-11-02 | 6,75 | 6,75 | 7,00 | 7,00 | 1.015 | +0,72% |
| 2005-10-31 | 6,95 | 6,90 | 6,95 | 6,95 | 907 | -0,71% |
| 2005-10-28 | 7,00 | 7,00 | 7,00 | 7,00 | 36 | +0,00% |
| 2005-10-27 | 6,80 | 6,80 | 7,00 | 7,00 | 1.600 | +0,00% |
| 2005-10-26 | 6,95 | 6,95 | 7,00 | 7,00 | 627 | +0,00% |
| 2005-10-25 | 6,65 | 6,65 | 7,00 | 7,00 | 1.069 | +2,94% |
| 2005-10-24 | 6,85 | 6,65 | 6,85 | 6,80 | 3.137 | +0,00% |
| 2005-10-21 | 6,80 | 6,50 | 7,00 | 6,80 | 6.548 | -4,23% |
| 2005-10-20 | 6,80 | 6,75 | 7,20 | 7,10 | 2.800 | +3,65% |
