PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-19 | 6,80 | 6,50 | 6,85 | 6,85 | 7.953 | +0,00% |
| 2005-10-18 | 6,70 | 6,70 | 6,85 | 6,85 | 1.117 | -0,72% |
| 2005-10-17 | 6,65 | 6,65 | 6,90 | 6,90 | 700 | +0,73% |
| 2005-10-14 | 6,60 | 6,50 | 6,85 | 6,85 | 2.355 | +2,24% |
| 2005-10-13 | 7,10 | 6,70 | 7,10 | 6,70 | 3.356 | -3,60% |
| 2005-10-12 | 6,95 | 6,90 | 6,95 | 6,95 | 1.354 | +0,00% |
| 2005-10-11 | 6,80 | 6,70 | 6,95 | 6,95 | 6.596 | -0,71% |
| 2005-10-10 | 7,10 | 7,00 | 7,10 | 7,00 | 1.670 | -2,10% |
| 2005-10-07 | 6,90 | 6,90 | 7,15 | 7,15 | 6.802 | +2,88% |
| 2005-10-06 | 7,05 | 6,85 | 7,05 | 6,95 | 13.875 | -2,11% |
| 2005-10-05 | 7,30 | 7,10 | 7,30 | 7,10 | 19.524 | -4,05% |
| 2005-10-04 | 7,45 | 7,30 | 7,50 | 7,40 | 4.971 | -1,33% |
| 2005-10-03 | 6,60 | 6,60 | 7,70 | 7,50 | 64.761 | +15,38% |
| 2005-09-30 | 6,15 | 6,10 | 6,60 | 6,50 | 49.341 | +7,44% |
| 2005-09-29 | 6,30 | 6,00 | 6,30 | 6,05 | 8.298 | -5,47% |
| 2005-09-28 | 6,25 | 6,15 | 6,40 | 6,40 | 12.082 | +0,79% |
| 2005-09-27 | 6,15 | 6,10 | 6,35 | 6,35 | 3.075 | +0,00% |
| 2005-09-26 | 6,40 | 6,25 | 6,40 | 6,35 | 3.266 | +0,00% |
| 2005-09-23 | 6,30 | 6,15 | 6,40 | 6,35 | 7.477 | -0,78% |
| 2005-09-22 | 6,35 | 6,35 | 6,40 | 6,40 | 3.025 | -2,29% |
