PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-21 | 6,65 | 6,45 | 6,65 | 6,55 | 3.156 | -1,50% |
| 2005-09-20 | 6,55 | 6,50 | 6,65 | 6,65 | 1.504 | +1,53% |
| 2005-09-19 | 6,60 | 6,50 | 6,60 | 6,55 | 895 | -2,24% |
| 2005-09-16 | 6,65 | 6,60 | 6,70 | 6,70 | 548 | +0,75% |
| 2005-09-15 | 6,65 | 6,50 | 6,85 | 6,65 | 3.604 | -2,92% |
| 2005-09-14 | 6,85 | 6,80 | 6,85 | 6,85 | 1.085 | -0,72% |
| 2005-09-13 | 6,70 | 6,60 | 6,90 | 6,90 | 1.044 | +1,47% |
| 2005-09-12 | 6,70 | 6,70 | 6,80 | 6,80 | 500 | +0,00% |
| 2005-09-09 | 6,80 | 6,80 | 6,80 | 6,80 | 500 | +0,00% |
| 2005-09-08 | 6,70 | 6,70 | 6,80 | 6,80 | 944 | +0,74% |
| 2005-09-07 | 6,50 | 6,50 | 6,90 | 6,75 | 10.518 | +1,50% |
| 2005-09-06 | 6,55 | 6,55 | 6,65 | 6,65 | 10.966 | +1,53% |
| 2005-09-05 | 6,60 | 6,50 | 6,60 | 6,55 | 1.093 | -1,50% |
| 2005-09-02 | 6,60 | 6,55 | 6,65 | 6,65 | 7.445 | -0,75% |
| 2005-09-01 | 6,80 | 6,65 | 6,80 | 6,70 | 2.575 | -2,19% |
| 2005-08-31 | 6,80 | 6,55 | 6,90 | 6,85 | 22.735 | -0,72% |
| 2005-08-30 | 6,85 | 6,80 | 6,90 | 6,90 | 10.654 | -1,43% |
| 2005-08-29 | 6,80 | 6,70 | 7,00 | 7,00 | 11.706 | +0,00% |
| 2005-08-26 | 6,80 | 6,80 | 7,00 | 7,00 | 11.394 | +0,00% |
| 2005-08-25 | 6,80 | 6,70 | 7,00 | 7,00 | 4.336 | +0,00% |
