PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-26 | 7,00 | 7,00 | 7,10 | 7,10 | 2.867 | +2,90% |
| 2005-07-25 | 6,95 | 6,90 | 7,15 | 6,90 | 1.013 | -2,82% |
| 2005-07-22 | 7,00 | 6,80 | 7,10 | 7,10 | 5.792 | +0,00% |
| 2005-07-21 | 6,95 | 6,90 | 7,10 | 7,10 | 585 | -0,70% |
| 2005-07-20 | 7,20 | 7,15 | 7,20 | 7,15 | 1.673 | -2,72% |
| 2005-07-19 | 7,25 | 7,10 | 7,45 | 7,35 | 6.087 | -1,34% |
| 2005-07-18 | 7,40 | 7,10 | 7,45 | 7,45 | 2.094 | +0,00% |
| 2005-07-15 | 7,10 | 7,10 | 7,45 | 7,45 | 1.699 | +1,36% |
| 2005-07-14 | 7,40 | 7,20 | 7,40 | 7,35 | 8.204 | -0,68% |
| 2005-07-13 | 7,30 | 7,30 | 7,40 | 7,40 | 515 | +1,37% |
| 2005-07-12 | 7,30 | 7,20 | 7,30 | 7,30 | 1.800 | +0,00% |
| 2005-07-11 | 7,20 | 7,10 | 7,40 | 7,30 | 4.130 | +1,39% |
| 2005-07-08 | 7,30 | 7,10 | 7,30 | 7,20 | 1.790 | -1,37% |
| 2005-07-07 | 7,45 | 7,10 | 7,45 | 7,30 | 3.815 | -2,67% |
| 2005-07-05 | 7,50 | 7,50 | 7,50 | 7,50 | 5.032 | +0,00% |
| 2005-07-04 | 7,50 | 7,45 | 7,50 | 7,50 | 1.130 | -0,66% |
| 2005-07-01 | 7,45 | 7,45 | 7,55 | 7,55 | 700 | +0,00% |
| 2005-06-30 | 7,45 | 7,45 | 7,55 | 7,55 | 900 | +0,00% |
| 2005-06-29 | 7,50 | 7,50 | 7,55 | 7,55 | 130 | +0,67% |
| 2005-06-28 | 7,50 | 7,50 | 7,55 | 7,50 | 21.765 | -0,66% |
