PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-27 | 7,60 | 7,40 | 7,60 | 7,55 | 844 | +0,00% |
| 2005-06-24 | 7,40 | 7,40 | 7,55 | 7,55 | 400 | +0,67% |
| 2005-06-23 | 7,35 | 7,35 | 7,70 | 7,50 | 3.267 | -3,23% |
| 2005-06-22 | 7,55 | 7,55 | 7,75 | 7,75 | 2.506 | -0,64% |
| 2005-06-21 | 7,70 | 7,70 | 7,80 | 7,80 | 8.500 | +0,00% |
| 2005-06-20 | 7,80 | 7,80 | 7,80 | 7,80 | 10.692 | +0,00% |
| 2005-06-17 | 7,75 | 7,75 | 7,85 | 7,80 | 21.797 | +1,30% |
| 2005-06-16 | 7,70 | 7,70 | 7,75 | 7,70 | 12.529 | +0,00% |
| 2005-06-15 | 7,60 | 7,40 | 7,70 | 7,70 | 5.945 | +0,00% |
| 2005-06-14 | 7,70 | 7,60 | 7,70 | 7,70 | 18.620 | +0,65% |
| 2005-06-13 | 7,70 | 7,40 | 7,70 | 7,65 | 8.614 | +0,00% |
| 2005-06-10 | 7,50 | 7,50 | 7,65 | 7,65 | 16.935 | +2,00% |
| 2005-06-09 | 7,40 | 7,30 | 7,50 | 7,50 | 1.321 | +0,00% |
| 2005-06-08 | 7,25 | 7,25 | 7,50 | 7,50 | 5.645 | +2,74% |
| 2005-06-07 | 7,25 | 7,20 | 7,30 | 7,30 | 23.379 | +0,69% |
| 2005-06-06 | 7,15 | 7,10 | 7,25 | 7,25 | 16.802 | +0,69% |
| 2005-06-03 | 7,15 | 7,15 | 7,20 | 7,20 | 12.777 | +0,70% |
| 2005-06-02 | 7,20 | 7,10 | 7,20 | 7,15 | 6.901 | +0,70% |
| 2005-06-01 | 7,15 | 7,10 | 7,15 | 7,10 | 4.610 | -1,39% |
| 2005-05-31 | 7,20 | 7,20 | 7,20 | 7,20 | 5 | +0,70% |
