PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 14,30 | 14,26 | 14,65 | 14,64 | 2.743 | +2,38% |
| 2017-09-28 | 14,12 | 13,90 | 14,31 | 14,30 | 2.443 | +1,49% |
| 2017-09-27 | 13,89 | 13,87 | 14,09 | 14,09 | 2.686 | +1,00% |
| 2017-09-26 | 14,20 | 13,95 | 14,20 | 13,95 | 947 | -0,85% |
| 2017-09-25 | 13,89 | 13,89 | 14,20 | 14,07 | 5.402 | +0,57% |
| 2017-09-22 | 13,87 | 13,87 | 14,08 | 13,99 | 3.910 | +0,00% |
| 2017-09-21 | 13,73 | 13,73 | 14,07 | 13,99 | 2.405 | +2,12% |
| 2017-09-20 | 14,34 | 13,27 | 14,65 | 13,70 | 15.171 | -5,39% |
| 2017-09-18 | 14,51 | 14,40 | 14,55 | 14,48 | 6.217 | +0,56% |
| 2017-09-15 | 14,46 | 14,40 | 14,73 | 14,40 | 4.925 | -0,28% |
| 2017-09-14 | 14,20 | 14,20 | 14,52 | 14,44 | 3.733 | +1,69% |
| 2017-09-13 | 14,35 | 14,04 | 14,53 | 14,20 | 8.275 | +2,38% |
| 2017-09-12 | 13,80 | 13,60 | 13,92 | 13,87 | 11.990 | -0,93% |
| 2017-09-11 | 13,79 | 13,79 | 14,00 | 14,00 | 3.417 | +1,52% |
| 2017-09-08 | 13,55 | 13,50 | 13,79 | 13,79 | 5.506 | +1,77% |
| 2017-09-07 | 14,00 | 13,21 | 14,37 | 13,55 | 21.224 | -6,16% |
| 2017-09-06 | 15,60 | 14,40 | 15,60 | 14,44 | 5.722 | -6,23% |
| 2017-09-05 | 15,64 | 15,25 | 16,00 | 15,40 | 4.775 | -1,47% |
| 2017-09-04 | 16,17 | 15,19 | 16,17 | 15,63 | 12.622 | -3,58% |
| 2017-09-01 | 16,29 | 15,90 | 16,30 | 16,21 | 13.776 | -0,55% |
