PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 13,84 | 13,84 | 14,30 | 14,30 | 11.263 | +4,38% |
| 2017-08-01 | 12,99 | 12,99 | 14,50 | 13,70 | 40.265 | +5,55% |
| 2017-07-31 | 12,58 | 12,35 | 13,20 | 12,98 | 15.797 | +3,84% |
| 2017-07-28 | 12,40 | 11,66 | 12,50 | 12,50 | 19.842 | +2,21% |
| 2017-07-27 | 12,36 | 12,20 | 12,36 | 12,23 | 671 | -0,24% |
| 2017-07-26 | 12,37 | 12,21 | 12,50 | 12,26 | 407 | -0,33% |
| 2017-07-25 | 12,55 | 12,20 | 12,55 | 12,30 | 7.826 | -1,60% |
| 2017-07-24 | 12,29 | 12,29 | 12,59 | 12,50 | 6.036 | +1,71% |
| 2017-07-21 | 13,30 | 12,13 | 13,40 | 12,29 | 27.426 | -8,28% |
| 2017-07-20 | 13,55 | 13,30 | 13,55 | 13,40 | 2.992 | -0,81% |
| 2017-07-19 | 13,30 | 13,30 | 13,69 | 13,51 | 2.252 | -0,15% |
| 2017-07-18 | 13,59 | 13,30 | 13,59 | 13,53 | 2.545 | -0,44% |
| 2017-07-17 | 13,60 | 13,41 | 13,95 | 13,59 | 6.143 | -0,07% |
| 2017-07-14 | 12,20 | 12,20 | 14,74 | 13,60 | 61.201 | +13,14% |
| 2017-07-13 | 12,15 | 11,85 | 12,35 | 12,02 | 6.017 | -2,67% |
| 2017-07-12 | 12,34 | 12,03 | 12,49 | 12,35 | 8.369 | +2,66% |
| 2017-07-11 | 12,50 | 11,83 | 12,50 | 12,03 | 2.665 | -2,75% |
| 2017-07-10 | 12,44 | 12,21 | 12,53 | 12,37 | 15.429 | -0,40% |
| 2017-07-07 | 12,42 | 12,26 | 12,42 | 12,42 | 1.084 | +1,31% |
| 2017-07-06 | 12,20 | 12,18 | 12,48 | 12,26 | 8.288 | -1,76% |
