PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 11,95 | 11,95 | 12,60 | 12,55 | 24.299 | +4,58% |
| 2017-06-05 | 11,39 | 11,22 | 12,00 | 12,00 | 18.257 | +5,36% |
| 2017-06-02 | 11,47 | 11,25 | 11,47 | 11,39 | 4.071 | +0,44% |
| 2017-06-01 | 11,49 | 11,21 | 11,95 | 11,34 | 4.201 | +0,35% |
| 2017-05-31 | 11,40 | 11,09 | 11,40 | 11,30 | 8.333 | -1,31% |
| 2017-05-30 | 11,35 | 11,35 | 11,63 | 11,45 | 1.406 | -3,86% |
| 2017-05-29 | 11,60 | 11,31 | 11,95 | 11,91 | 6.091 | +2,67% |
| 2017-05-26 | 12,50 | 11,55 | 12,50 | 11,60 | 12.026 | -5,15% |
| 2017-05-25 | 12,60 | 12,11 | 12,60 | 12,23 | 9.140 | -2,94% |
| 2017-05-24 | 12,26 | 12,26 | 12,60 | 12,60 | 1.677 | +2,02% |
| 2017-05-23 | 12,25 | 12,25 | 12,49 | 12,35 | 460 | +0,08% |
| 2017-05-22 | 12,20 | 12,20 | 12,96 | 12,34 | 6.723 | +1,48% |
| 2017-05-19 | 12,38 | 12,16 | 12,46 | 12,16 | 648 | -1,30% |
| 2017-05-18 | 12,50 | 12,11 | 12,80 | 12,32 | 3.137 | -2,76% |
| 2017-05-17 | 12,68 | 12,34 | 12,94 | 12,67 | 698 | -2,31% |
| 2017-05-16 | 12,95 | 12,30 | 12,97 | 12,97 | 6.693 | +0,15% |
| 2017-05-15 | 13,00 | 12,66 | 13,00 | 12,95 | 4.925 | -0,31% |
| 2017-05-12 | 13,39 | 12,80 | 13,39 | 12,99 | 2.921 | -1,29% |
| 2017-05-11 | 13,58 | 13,01 | 13,73 | 13,16 | 6.654 | -3,09% |
| 2017-05-10 | 13,43 | 13,27 | 13,59 | 13,58 | 5.422 | +1,12% |
