PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 13,05 | 13,05 | 13,44 | 13,43 | 17.352 | +1,82% |
| 2017-05-08 | 13,13 | 12,95 | 13,39 | 13,19 | 3.167 | +0,46% |
| 2017-05-05 | 12,63 | 12,63 | 13,13 | 13,13 | 4.054 | +2,26% |
| 2017-05-04 | 12,50 | 12,24 | 13,15 | 12,84 | 6.344 | +1,90% |
| 2017-05-02 | 12,56 | 12,25 | 12,87 | 12,60 | 12.702 | -2,10% |
| 2017-04-28 | 12,99 | 12,60 | 12,99 | 12,87 | 1.244 | -0,46% |
| 2017-04-27 | 12,99 | 12,80 | 12,99 | 12,93 | 585 | +0,23% |
| 2017-04-26 | 13,00 | 12,84 | 13,00 | 12,90 | 3.881 | +0,47% |
| 2017-04-25 | 12,77 | 12,67 | 13,20 | 12,84 | 5.690 | +1,90% |
| 2017-04-24 | 12,82 | 12,51 | 12,82 | 12,60 | 2.563 | +0,80% |
| 2017-04-21 | 12,50 | 12,47 | 12,81 | 12,50 | 5.955 | +0,32% |
| 2017-04-20 | 12,90 | 12,22 | 12,99 | 12,46 | 16.561 | -3,41% |
| 2017-04-19 | 13,17 | 12,88 | 13,48 | 12,90 | 9.575 | -5,70% |
| 2017-04-18 | 13,33 | 13,17 | 13,69 | 13,68 | 5.234 | +2,63% |
| 2017-04-13 | 13,10 | 13,03 | 13,40 | 13,33 | 14.726 | +2,38% |
| 2017-04-12 | 13,99 | 13,02 | 13,99 | 13,02 | 16.867 | -6,80% |
| 2017-04-11 | 14,20 | 13,70 | 14,28 | 13,97 | 6.671 | -0,21% |
| 2017-04-10 | 14,01 | 13,77 | 14,80 | 14,00 | 4.613 | +0,07% |
| 2017-04-07 | 13,86 | 13,67 | 14,00 | 13,99 | 5.423 | -0,14% |
| 2017-04-06 | 14,92 | 14,01 | 14,92 | 14,01 | 28.916 | -6,60% |
