PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 15,75 | 14,88 | 15,75 | 15,00 | 106.212 | -4,94% |
| 2017-04-04 | 15,70 | 15,70 | 15,87 | 15,78 | 3.916 | -0,69% |
| 2017-04-03 | 15,81 | 15,81 | 16,18 | 15,89 | 2.299 | +0,57% |
| 2017-03-31 | 16,18 | 15,80 | 16,18 | 15,80 | 15.183 | -1,86% |
| 2017-03-30 | 15,96 | 15,75 | 16,16 | 16,10 | 2.646 | -0,31% |
| 2017-03-29 | 16,15 | 16,00 | 16,20 | 16,15 | 37.040 | +2,22% |
| 2017-03-28 | 16,15 | 15,72 | 16,15 | 15,80 | 1.537 | -2,17% |
| 2017-03-27 | 16,19 | 16,15 | 16,19 | 16,15 | 768 | -0,25% |
| 2017-03-24 | 16,30 | 15,92 | 16,30 | 16,19 | 405 | +0,25% |
| 2017-03-23 | 16,22 | 16,00 | 16,22 | 16,15 | 10.581 | -0,31% |
| 2017-03-22 | 16,00 | 15,51 | 16,26 | 16,20 | 11.701 | +0,75% |
| 2017-03-21 | 16,30 | 16,07 | 16,44 | 16,08 | 4.228 | -1,29% |
| 2017-03-20 | 16,45 | 16,20 | 16,45 | 16,29 | 13.724 | -0,37% |
| 2017-03-17 | 16,46 | 16,20 | 16,58 | 16,35 | 11.579 | -0,24% |
| 2017-03-16 | 15,50 | 15,39 | 16,50 | 16,39 | 26.996 | +6,36% |
| 2017-03-14 | 15,58 | 15,30 | 15,58 | 15,41 | 2.803 | -0,58% |
| 2017-03-13 | 15,58 | 15,30 | 15,58 | 15,50 | 11.370 | +0,65% |
| 2017-03-10 | 15,50 | 15,34 | 15,57 | 15,40 | 3.205 | +0,26% |
| 2017-03-09 | 15,80 | 15,36 | 15,80 | 15,36 | 11.194 | -2,78% |
| 2017-03-08 | 15,28 | 15,28 | 15,98 | 15,80 | 4.554 | +1,94% |
