PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 15,90 | 15,46 | 15,90 | 15,50 | 23.539 | -3,25% |
| 2017-03-06 | 15,93 | 15,82 | 16,20 | 16,02 | 8.472 | +0,82% |
| 2017-03-03 | 14,80 | 14,41 | 15,90 | 15,89 | 27.801 | +5,93% |
| 2017-03-02 | 15,64 | 14,50 | 15,80 | 15,00 | 208.680 | -3,85% |
| 2017-03-01 | 15,61 | 14,31 | 16,30 | 15,60 | 85.776 | -2,50% |
| 2017-02-28 | 16,10 | 15,99 | 16,50 | 16,00 | 26.158 | -0,62% |
| 2017-02-27 | 16,10 | 16,10 | 16,68 | 16,10 | 7.061 | -2,42% |
| 2017-02-24 | 16,50 | 16,40 | 16,68 | 16,50 | 17.688 | +0,00% |
| 2017-02-23 | 16,12 | 16,00 | 16,59 | 16,50 | 21.524 | +2,17% |
| 2017-02-22 | 16,40 | 16,15 | 16,53 | 16,15 | 5.610 | -1,28% |
| 2017-02-21 | 16,10 | 16,00 | 16,49 | 16,36 | 17.935 | +2,12% |
| 2017-02-20 | 16,59 | 15,58 | 16,59 | 16,02 | 23.176 | -3,44% |
| 2017-02-17 | 15,87 | 15,38 | 16,75 | 16,59 | 45.171 | +5,80% |
| 2017-02-15 | 15,59 | 15,50 | 15,75 | 15,68 | 11.343 | +0,58% |
| 2017-02-14 | 15,35 | 15,25 | 15,63 | 15,59 | 15.903 | +1,56% |
| 2017-02-13 | 14,94 | 14,90 | 15,39 | 15,35 | 39.557 | +3,37% |
| 2017-02-10 | 14,35 | 14,21 | 14,96 | 14,85 | 86.660 | +6,07% |
| 2017-02-09 | 14,10 | 13,55 | 14,10 | 14,00 | 134.441 | +0,00% |
| 2017-02-08 | 14,65 | 13,89 | 14,65 | 14,00 | 17.490 | -3,78% |
| 2017-02-07 | 14,20 | 14,20 | 14,55 | 14,55 | 30.152 | +2,46% |
