PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 13,80 | 13,68 | 14,36 | 14,20 | 30.405 | +3,88% |
| 2017-02-03 | 12,82 | 12,80 | 13,75 | 13,67 | 82.803 | +6,46% |
| 2017-02-02 | 12,85 | 12,72 | 12,89 | 12,84 | 11.075 | -0,08% |
| 2017-02-01 | 12,34 | 12,34 | 12,89 | 12,85 | 18.010 | +4,30% |
| 2017-01-31 | 12,34 | 12,03 | 12,34 | 12,32 | 5.115 | -0,24% |
| 2017-01-30 | 12,55 | 12,02 | 12,59 | 12,35 | 6.173 | -1,59% |
| 2017-01-27 | 12,30 | 12,02 | 12,89 | 12,55 | 6.758 | +1,70% |
| 2017-01-26 | 12,55 | 12,32 | 12,69 | 12,34 | 8.033 | -1,67% |
| 2017-01-25 | 12,10 | 11,96 | 13,15 | 12,55 | 24.993 | +2,87% |
| 2017-01-24 | 11,61 | 11,61 | 12,40 | 12,20 | 30.402 | +4,27% |
| 2017-01-23 | 11,80 | 11,36 | 11,80 | 11,70 | 29.245 | +4,56% |
| 2017-01-20 | 11,24 | 11,02 | 11,24 | 11,19 | 14.534 | +0,18% |
| 2017-01-19 | 11,15 | 11,00 | 11,18 | 11,17 | 57.395 | +0,18% |
| 2017-01-18 | 11,16 | 10,90 | 11,25 | 11,15 | 3.683 | +0,90% |
| 2017-01-17 | 11,09 | 10,96 | 11,24 | 11,05 | 13.104 | +0,45% |
| 2017-01-16 | 11,18 | 10,95 | 11,18 | 11,00 | 7.555 | -1,61% |
| 2017-01-13 | 11,09 | 10,94 | 11,18 | 11,18 | 3.154 | +0,81% |
| 2017-01-12 | 11,09 | 10,97 | 11,17 | 11,09 | 2.034 | +0,00% |
| 2017-01-11 | 11,37 | 10,95 | 11,37 | 11,09 | 17.292 | -1,95% |
| 2017-01-10 | 10,98 | 10,86 | 11,31 | 11,31 | 6.152 | +4,63% |
