PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 10,81 | 10,80 | 10,99 | 10,81 | 31.552 | -1,64% |
| 2017-01-05 | 11,17 | 10,81 | 11,17 | 10,99 | 32.613 | -1,61% |
| 2017-01-04 | 11,28 | 11,10 | 11,39 | 11,17 | 5.225 | -0,98% |
| 2017-01-03 | 10,93 | 10,80 | 11,29 | 11,28 | 8.627 | +3,20% |
| 2017-01-02 | 10,85 | 10,60 | 10,93 | 10,93 | 7.182 | +2,15% |
| 2016-12-30 | 9,90 | 9,11 | 10,85 | 10,70 | 247.098 | +2,98% |
| 2016-12-29 | 10,91 | 10,33 | 11,04 | 10,39 | 54.186 | -4,68% |
| 2016-12-28 | 11,08 | 10,89 | 11,48 | 10,90 | 17.801 | -0,18% |
| 2016-12-27 | 11,25 | 10,91 | 11,38 | 10,92 | 15.262 | -2,50% |
| 2016-12-23 | 11,68 | 11,20 | 11,68 | 11,20 | 23.250 | -2,61% |
| 2016-12-22 | 11,19 | 11,19 | 11,90 | 11,50 | 89.696 | +2,77% |
| 2016-12-21 | 10,99 | 10,99 | 11,78 | 11,19 | 77.663 | +1,82% |
| 2016-12-20 | 10,90 | 10,77 | 10,99 | 10,99 | 43.909 | +0,37% |
| 2016-12-19 | 10,93 | 10,74 | 10,95 | 10,95 | 10.186 | +1,01% |
| 2016-12-16 | 10,61 | 10,61 | 10,84 | 10,84 | 2.370 | -0,18% |
| 2016-12-15 | 10,91 | 10,60 | 10,91 | 10,86 | 3.403 | -0,55% |
| 2016-12-14 | 10,95 | 10,66 | 10,95 | 10,92 | 9.587 | -0,18% |
| 2016-12-13 | 10,92 | 10,81 | 10,95 | 10,94 | 5.643 | +0,09% |
| 2016-12-12 | 10,95 | 10,83 | 10,95 | 10,93 | 7.893 | -0,18% |
| 2016-12-09 | 10,95 | 10,80 | 10,95 | 10,95 | 13.259 | +0,00% |
