PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 10,85 | 10,80 | 10,95 | 10,95 | 5.029 | +1,11% |
| 2016-12-07 | 10,97 | 10,83 | 10,97 | 10,83 | 6.279 | -1,37% |
| 2016-12-06 | 10,81 | 10,81 | 11,30 | 10,98 | 11.703 | +1,20% |
| 2016-12-05 | 11,13 | 10,82 | 11,13 | 10,85 | 6.918 | -0,28% |
| 2016-12-02 | 10,81 | 10,81 | 10,92 | 10,88 | 1.442 | +0,65% |
| 2016-12-01 | 11,00 | 10,81 | 11,35 | 10,81 | 8.126 | -1,73% |
| 2016-11-30 | 11,40 | 10,90 | 11,40 | 11,00 | 6.241 | -2,65% |
| 2016-11-29 | 11,19 | 11,11 | 11,60 | 11,30 | 6.078 | +1,07% |
| 2016-11-28 | 11,31 | 11,01 | 11,49 | 11,18 | 1.943 | -1,06% |
| 2016-11-25 | 11,50 | 11,20 | 11,70 | 11,30 | 8.964 | -4,16% |
| 2016-11-24 | 11,85 | 11,50 | 11,85 | 11,79 | 2.558 | +0,34% |
| 2016-11-23 | 11,75 | 11,43 | 11,79 | 11,75 | 6.856 | -0,84% |
| 2016-11-22 | 11,65 | 11,60 | 11,85 | 11,85 | 2.821 | +3,95% |
| 2016-11-21 | 11,30 | 11,16 | 11,70 | 11,40 | 5.815 | +0,88% |
| 2016-11-18 | 11,60 | 11,16 | 11,80 | 11,30 | 9.586 | -7,30% |
| 2016-11-15 | 12,40 | 11,60 | 12,40 | 12,19 | 6.102 | -1,69% |
| 2016-11-14 | 12,20 | 12,17 | 12,49 | 12,40 | 6.020 | +1,89% |
| 2016-11-10 | 12,59 | 11,90 | 12,59 | 12,17 | 6.923 | -1,85% |
| 2016-11-09 | 12,00 | 12,00 | 12,69 | 12,40 | 25.679 | -0,80% |
| 2016-11-08 | 11,00 | 10,90 | 12,69 | 12,50 | 191.511 | +16,39% |
