PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 11,00 | 10,50 | 11,20 | 10,74 | 5.947 | -2,01% |
| 2016-11-04 | 10,98 | 10,70 | 10,98 | 10,96 | 1.101 | -0,18% |
| 2016-11-03 | 10,99 | 10,70 | 10,99 | 10,98 | 1.651 | +2,91% |
| 2016-11-02 | 11,18 | 10,49 | 11,18 | 10,67 | 18.416 | -5,16% |
| 2016-10-31 | 11,25 | 11,20 | 11,54 | 11,25 | 5.054 | -1,75% |
| 2016-10-27 | 11,49 | 11,10 | 11,50 | 11,45 | 1.728 | -0,43% |
| 2016-10-26 | 11,65 | 11,20 | 11,65 | 11,50 | 4.841 | +2,68% |
| 2016-10-25 | 11,22 | 11,00 | 11,95 | 11,20 | 24.465 | -0,18% |
| 2016-10-24 | 11,27 | 11,02 | 11,27 | 11,22 | 4.012 | -0,44% |
| 2016-10-21 | 11,14 | 10,90 | 11,27 | 11,27 | 7.420 | +1,17% |
| 2016-10-20 | 11,25 | 10,85 | 11,25 | 11,14 | 3.121 | -0,98% |
| 2016-10-19 | 10,50 | 10,50 | 11,50 | 11,25 | 24.025 | +9,01% |
| 2016-10-18 | 10,21 | 10,21 | 10,57 | 10,32 | 11.943 | +0,88% |
| 2016-10-17 | 10,74 | 10,20 | 10,90 | 10,23 | 10.491 | -4,75% |
| 2016-10-14 | 11,00 | 10,50 | 11,00 | 10,74 | 7.309 | -0,37% |
| 2016-10-13 | 11,00 | 10,70 | 11,00 | 10,78 | 2.829 | -3,58% |
| 2016-10-12 | 10,98 | 10,82 | 11,22 | 11,18 | 4.432 | +1,82% |
| 2016-10-11 | 10,98 | 10,82 | 10,99 | 10,98 | 2.514 | -0,09% |
| 2016-10-10 | 11,19 | 10,81 | 11,25 | 10,99 | 4.489 | -1,70% |
| 2016-10-07 | 10,92 | 10,71 | 11,20 | 11,18 | 2.936 | +2,38% |
