PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 10,67 | 10,67 | 10,99 | 10,92 | 1.854 | -0,55% |
| 2016-10-05 | 11,24 | 10,66 | 11,24 | 10,98 | 49.708 | -2,57% |
| 2016-10-03 | 10,85 | 10,81 | 11,27 | 11,27 | 2.081 | +3,39% |
| 2016-09-30 | 11,78 | 10,60 | 11,78 | 10,90 | 32.794 | -7,47% |
| 2016-09-29 | 11,80 | 11,56 | 11,80 | 11,78 | 1.452 | -0,51% |
| 2016-09-28 | 11,88 | 11,45 | 11,88 | 11,84 | 1.463 | -0,34% |
| 2016-09-27 | 11,75 | 11,30 | 11,88 | 11,88 | 2.662 | +1,54% |
| 2016-09-26 | 11,90 | 11,51 | 11,90 | 11,70 | 1.755 | -1,27% |
| 2016-09-23 | 11,99 | 11,52 | 11,99 | 11,85 | 506 | +0,85% |
| 2016-09-22 | 11,90 | 11,71 | 12,00 | 11,75 | 1.376 | -1,26% |
| 2016-09-21 | 11,80 | 11,55 | 12,00 | 11,90 | 4.072 | +1,10% |
| 2016-09-20 | 11,90 | 11,40 | 11,90 | 11,77 | 5.736 | -1,09% |
| 2016-09-19 | 11,99 | 11,61 | 11,99 | 11,90 | 1.536 | -0,58% |
| 2016-09-16 | 11,99 | 11,83 | 12,00 | 11,97 | 703 | -0,17% |
| 2016-09-15 | 11,55 | 11,55 | 12,55 | 11,99 | 4.839 | +0,33% |
| 2016-09-14 | 11,90 | 11,80 | 12,00 | 11,95 | 485 | +1,27% |
| 2016-09-13 | 12,10 | 11,55 | 12,10 | 11,80 | 3.784 | -1,99% |
| 2016-09-12 | 12,19 | 11,86 | 12,19 | 12,04 | 641 | -0,50% |
| 2016-09-09 | 12,29 | 11,67 | 12,29 | 12,10 | 3.916 | +3,24% |
| 2016-09-08 | 12,19 | 11,72 | 12,19 | 11,72 | 1.356 | -2,25% |
