PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 12,50 | 11,71 | 12,50 | 11,99 | 2.099 | -3,93% |
| 2016-09-06 | 12,59 | 12,02 | 12,60 | 12,48 | 4.240 | +0,24% |
| 2016-09-05 | 12,10 | 11,81 | 12,45 | 12,45 | 5.455 | +3,15% |
| 2016-09-02 | 11,36 | 11,36 | 12,10 | 12,07 | 1.191 | +6,34% |
| 2016-09-01 | 11,40 | 11,30 | 11,85 | 11,35 | 4.931 | -2,49% |
| 2016-08-31 | 12,15 | 11,30 | 12,15 | 11,64 | 9.406 | -4,20% |
| 2016-08-30 | 12,46 | 12,04 | 12,46 | 12,15 | 4.345 | -2,49% |
| 2016-08-29 | 12,59 | 12,01 | 12,59 | 12,46 | 6.919 | -0,32% |
| 2016-08-26 | 12,15 | 11,83 | 12,60 | 12,50 | 4.781 | +4,17% |
| 2016-08-25 | 12,15 | 11,82 | 12,15 | 12,00 | 2.757 | -1,23% |
| 2016-08-24 | 12,18 | 12,00 | 12,18 | 12,15 | 776 | +0,41% |
| 2016-08-23 | 12,05 | 12,00 | 12,44 | 12,10 | 2.659 | -0,74% |
| 2016-08-22 | 11,83 | 11,70 | 12,49 | 12,19 | 3.092 | +3,04% |
| 2016-08-19 | 12,20 | 11,52 | 12,20 | 11,83 | 4.252 | -2,95% |
| 2016-08-18 | 12,52 | 11,72 | 12,52 | 12,19 | 6.534 | -2,64% |
| 2016-08-17 | 13,00 | 12,52 | 13,00 | 12,52 | 8.717 | -4,72% |
| 2016-08-16 | 12,99 | 12,65 | 13,15 | 13,14 | 2.721 | +1,23% |
| 2016-08-12 | 13,06 | 12,60 | 13,15 | 12,98 | 6.054 | -0,61% |
| 2016-08-11 | 13,30 | 12,57 | 13,40 | 13,06 | 12.774 | -2,90% |
| 2016-08-10 | 13,40 | 13,30 | 13,50 | 13,45 | 4.773 | -0,22% |
