PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 13,30 | 13,30 | 13,50 | 13,48 | 4.405 | +1,35% |
| 2016-08-08 | 13,44 | 13,25 | 13,62 | 13,30 | 11.360 | -1,41% |
| 2016-08-05 | 13,30 | 13,10 | 13,63 | 13,49 | 16.527 | -0,81% |
| 2016-08-04 | 13,38 | 13,16 | 13,63 | 13,60 | 11.032 | +3,03% |
| 2016-08-03 | 13,70 | 12,96 | 13,92 | 13,20 | 13.974 | -3,30% |
| 2016-08-02 | 14,15 | 13,50 | 14,15 | 13,65 | 10.322 | -3,53% |
| 2016-08-01 | 14,05 | 14,05 | 14,20 | 14,15 | 13.834 | +1,07% |
| 2016-07-29 | 14,00 | 13,70 | 14,39 | 14,00 | 77.054 | +0,43% |
| 2016-07-28 | 13,59 | 13,34 | 14,00 | 13,94 | 10.248 | +4,58% |
| 2016-07-27 | 12,77 | 12,69 | 13,55 | 13,33 | 13.304 | +4,71% |
| 2016-07-26 | 12,75 | 12,50 | 12,75 | 12,73 | 3.395 | +1,84% |
| 2016-07-25 | 12,39 | 12,10 | 12,87 | 12,50 | 16.273 | +0,89% |
| 2016-07-22 | 12,50 | 12,12 | 12,60 | 12,39 | 8.662 | +1,06% |
| 2016-07-21 | 12,70 | 12,26 | 12,70 | 12,26 | 17.613 | -1,92% |
| 2016-07-20 | 11,62 | 11,62 | 12,74 | 12,50 | 59.492 | +10,82% |
| 2016-07-19 | 11,40 | 11,10 | 11,55 | 11,28 | 11.191 | +0,00% |
| 2016-07-18 | 11,09 | 10,72 | 11,39 | 11,28 | 9.429 | +5,32% |
| 2016-07-15 | 10,50 | 10,29 | 11,35 | 10,71 | 172.038 | +1,61% |
| 2016-07-14 | 10,22 | 10,08 | 10,60 | 10,54 | 16.545 | -0,57% |
| 2016-07-13 | 11,14 | 10,15 | 11,24 | 10,60 | 15.334 | -4,85% |
