PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 11,00 | 10,91 | 11,27 | 11,14 | 4.170 | +1,09% |
| 2016-07-11 | 11,54 | 11,00 | 11,75 | 11,02 | 8.544 | -3,92% |
| 2016-07-08 | 10,51 | 10,51 | 11,56 | 11,47 | 22.754 | +9,13% |
| 2016-07-07 | 10,99 | 10,06 | 10,99 | 10,51 | 49.687 | -8,85% |
| 2016-07-06 | 12,59 | 11,35 | 12,59 | 11,53 | 28.099 | -9,85% |
| 2016-07-05 | 12,80 | 12,61 | 12,80 | 12,79 | 3.214 | -1,16% |
| 2016-07-04 | 13,23 | 12,80 | 13,98 | 12,94 | 8.498 | -2,71% |
| 2016-07-01 | 13,45 | 13,20 | 13,45 | 13,30 | 3.476 | -0,52% |
| 2016-06-30 | 13,49 | 13,31 | 13,49 | 13,37 | 3.248 | -0,96% |
| 2016-06-29 | 14,16 | 13,45 | 14,16 | 13,50 | 5.606 | -4,73% |
| 2016-06-28 | 14,56 | 13,79 | 14,58 | 14,17 | 4.332 | -2,14% |
| 2016-06-27 | 14,48 | 14,00 | 14,48 | 14,48 | 1.202 | +0,56% |
| 2016-06-24 | 14,00 | 13,80 | 14,49 | 14,40 | 6.394 | -3,16% |
| 2016-06-23 | 15,30 | 14,68 | 15,30 | 14,87 | 2.244 | -2,81% |
| 2016-06-22 | 15,40 | 15,10 | 15,50 | 15,30 | 2.574 | -0,33% |
| 2016-06-21 | 14,90 | 14,71 | 15,66 | 15,35 | 3.460 | +3,16% |
| 2016-06-20 | 13,70 | 13,69 | 15,07 | 14,88 | 5.684 | +8,61% |
| 2016-06-17 | 13,90 | 13,49 | 14,15 | 13,70 | 8.844 | +0,07% |
| 2016-06-16 | 13,86 | 13,50 | 14,00 | 13,69 | 5.908 | -4,27% |
| 2016-06-15 | 14,16 | 14,05 | 14,30 | 14,30 | 4.475 | -0,69% |
