PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 14,51 | 14,11 | 14,64 | 14,40 | 3.984 | -0,69% |
| 2016-06-13 | 14,80 | 14,30 | 14,80 | 14,50 | 9.610 | -4,92% |
| 2016-06-10 | 15,61 | 15,25 | 15,89 | 15,25 | 17.316 | -2,31% |
| 2016-06-09 | 16,00 | 15,61 | 16,00 | 15,61 | 12.275 | -2,25% |
| 2016-06-08 | 16,00 | 15,65 | 16,01 | 15,97 | 5.422 | -0,50% |
| 2016-06-07 | 16,46 | 15,71 | 16,46 | 16,05 | 22.672 | -2,49% |
| 2016-06-06 | 16,98 | 16,00 | 16,98 | 16,46 | 7.877 | -3,01% |
| 2016-06-03 | 16,66 | 16,66 | 16,98 | 16,97 | 3.468 | +1,86% |
| 2016-06-02 | 17,20 | 16,66 | 17,54 | 16,66 | 1.989 | -2,86% |
| 2016-06-01 | 17,78 | 16,70 | 17,78 | 17,15 | 9.573 | -3,60% |
| 2016-05-31 | 17,48 | 17,12 | 17,85 | 17,79 | 5.181 | +1,77% |
| 2016-05-30 | 18,12 | 17,35 | 18,12 | 17,48 | 7.489 | -2,89% |
| 2016-05-27 | 17,90 | 17,55 | 18,12 | 18,00 | 3.547 | +2,56% |
| 2016-05-25 | 18,38 | 17,55 | 18,38 | 17,55 | 30.429 | -4,52% |
| 2016-05-24 | 17,75 | 17,75 | 18,45 | 18,38 | 18.559 | +0,77% |
| 2016-05-23 | 18,57 | 17,85 | 18,57 | 18,24 | 30.070 | -1,30% |
| 2016-05-20 | 18,53 | 18,07 | 18,53 | 18,48 | 2.389 | -0,11% |
| 2016-05-19 | 18,59 | 17,92 | 18,59 | 18,50 | 3.593 | +0,16% |
| 2016-05-18 | 18,11 | 17,80 | 18,68 | 18,47 | 14.093 | +2,04% |
| 2016-05-17 | 19,45 | 18,10 | 19,85 | 18,10 | 28.360 | -5,24% |
