PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 17,81 | 17,81 | 19,45 | 19,10 | 14.066 | +7,30% |
| 2016-05-13 | 18,00 | 17,51 | 19,20 | 17,80 | 21.213 | -0,56% |
| 2016-05-12 | 19,47 | 17,87 | 19,47 | 17,90 | 16.526 | -4,28% |
| 2016-05-11 | 18,70 | 18,32 | 18,80 | 18,70 | 24.575 | -2,60% |
| 2016-05-09 | 19,80 | 19,20 | 19,80 | 19,20 | 22.856 | -0,52% |
| 2016-05-06 | 19,53 | 19,18 | 19,59 | 19,30 | 15.829 | +0,52% |
| 2016-05-05 | 19,06 | 19,06 | 19,50 | 19,20 | 12.496 | +0,52% |
| 2016-05-04 | 19,98 | 19,00 | 19,98 | 19,10 | 45.534 | -4,31% |
| 2016-05-02 | 19,85 | 19,60 | 19,96 | 19,96 | 3.711 | +0,81% |
| 2016-04-29 | 19,60 | 19,60 | 19,85 | 19,80 | 2.011 | +0,35% |
| 2016-04-28 | 19,90 | 19,60 | 19,90 | 19,73 | 4.679 | -0,35% |
| 2016-04-27 | 19,70 | 19,66 | 19,96 | 19,80 | 2.298 | +0,81% |
| 2016-04-25 | 19,69 | 19,54 | 19,70 | 19,64 | 3.814 | +0,20% |
| 2016-04-22 | 19,69 | 19,45 | 19,69 | 19,60 | 246.105 | -0,46% |
| 2016-04-21 | 19,80 | 19,40 | 19,80 | 19,69 | 835 | +0,51% |
| 2016-04-20 | 19,60 | 19,20 | 19,80 | 19,59 | 5.940 | +0,20% |
| 2016-04-19 | 19,51 | 19,05 | 19,59 | 19,55 | 7.286 | +1,30% |
| 2016-04-18 | 19,67 | 18,91 | 19,67 | 19,30 | 15.387 | -1,03% |
| 2016-04-15 | 19,02 | 18,90 | 19,60 | 19,50 | 7.619 | +4,00% |
| 2016-04-14 | 18,93 | 18,23 | 19,00 | 18,75 | 38.271 | +0,59% |
