PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 18,60 | 18,44 | 19,20 | 18,64 | 58.964 | +0,76% |
| 2016-04-12 | 19,58 | 18,40 | 19,58 | 18,50 | 73.099 | -7,36% |
| 2016-04-11 | 20,70 | 19,61 | 20,70 | 19,97 | 23.291 | -3,90% |
| 2016-04-08 | 20,88 | 20,71 | 21,00 | 20,78 | 1.572 | -1,00% |
| 2016-04-07 | 21,46 | 20,72 | 21,46 | 20,99 | 1.326 | -1,92% |
| 2016-04-06 | 21,50 | 21,00 | 21,50 | 21,40 | 2.485 | -0,37% |
| 2016-04-05 | 21,50 | 21,28 | 21,50 | 21,48 | 1.142 | -0,09% |
| 2016-04-04 | 21,50 | 21,16 | 21,50 | 21,50 | 4.957 | +0,70% |
| 2016-04-01 | 21,50 | 21,35 | 21,50 | 21,35 | 2.783 | -0,70% |
| 2016-03-31 | 21,50 | 21,30 | 21,95 | 21,50 | 2.469 | +0,47% |
| 2016-03-30 | 22,10 | 21,40 | 22,10 | 21,40 | 3.721 | -2,73% |
| 2016-03-29 | 21,95 | 21,62 | 22,10 | 22,00 | 4.044 | +1,10% |
| 2016-03-24 | 21,80 | 21,11 | 21,80 | 21,76 | 2.831 | +2,84% |
| 2016-03-23 | 21,54 | 21,15 | 21,56 | 21,16 | 3.065 | -0,33% |
| 2016-03-22 | 21,81 | 21,23 | 21,95 | 21,23 | 1.938 | -1,35% |
| 2016-03-21 | 22,00 | 21,40 | 22,10 | 21,52 | 20.344 | +2,48% |
| 2016-03-18 | 20,85 | 20,36 | 21,10 | 21,00 | 31.564 | +1,16% |
| 2016-03-16 | 20,76 | 20,55 | 20,88 | 20,76 | 12.195 | +0,05% |
| 2016-03-15 | 20,95 | 20,74 | 20,95 | 20,75 | 9.684 | -0,95% |
| 2016-03-14 | 20,85 | 20,82 | 20,98 | 20,95 | 4.069 | -0,24% |
