PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 20,97 | 20,82 | 21,00 | 21,00 | 1.986 | +0,86% |
| 2016-03-10 | 21,00 | 20,73 | 21,14 | 20,82 | 2.235 | +0,14% |
| 2016-03-09 | 20,99 | 20,64 | 20,99 | 20,79 | 3.513 | -0,48% |
| 2016-03-08 | 21,22 | 20,80 | 21,22 | 20,89 | 8.515 | -1,18% |
| 2016-03-07 | 21,22 | 20,95 | 21,22 | 21,14 | 5.461 | +0,19% |
| 2016-03-04 | 21,00 | 20,92 | 21,21 | 21,10 | 4.940 | +0,24% |
| 2016-03-03 | 21,19 | 20,86 | 21,36 | 21,05 | 7.088 | +0,24% |
| 2016-03-02 | 20,98 | 20,98 | 21,25 | 21,00 | 4.578 | +0,05% |
| 2016-03-01 | 20,96 | 20,95 | 21,15 | 20,99 | 4.448 | +0,19% |
| 2016-02-29 | 20,50 | 20,50 | 20,97 | 20,95 | 9.479 | +1,70% |
| 2016-02-26 | 21,00 | 20,60 | 21,20 | 20,60 | 7.321 | -1,15% |
| 2016-02-25 | 21,01 | 20,84 | 21,12 | 20,84 | 6.729 | -0,33% |
| 2016-02-24 | 21,13 | 20,76 | 21,14 | 20,91 | 4.149 | -0,10% |
| 2016-02-23 | 21,99 | 20,00 | 21,99 | 20,93 | 43.478 | -6,56% |
| 2016-02-22 | 22,50 | 21,83 | 22,50 | 22,40 | 11.266 | -0,44% |
| 2016-02-19 | 23,20 | 22,50 | 23,73 | 22,50 | 51.145 | -2,85% |
| 2016-02-18 | 23,78 | 23,00 | 24,48 | 23,16 | 12.506 | -1,45% |
| 2016-02-17 | 23,01 | 22,72 | 23,85 | 23,50 | 3.536 | +0,56% |
| 2016-02-16 | 23,00 | 23,00 | 23,64 | 23,37 | 15.708 | +1,13% |
| 2016-02-15 | 24,96 | 23,00 | 24,96 | 23,11 | 17.868 | -6,06% |
