PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 24,60 | 24,51 | 25,25 | 24,60 | 8.828 | +0,00% |
| 2016-02-11 | 24,24 | 24,20 | 24,60 | 24,60 | 2.970 | +1,40% |
| 2016-02-10 | 24,57 | 24,26 | 24,57 | 24,26 | 891 | +0,17% |
| 2016-02-09 | 24,78 | 24,11 | 24,78 | 24,22 | 1.556 | -0,33% |
| 2016-02-08 | 24,78 | 24,30 | 24,78 | 24,30 | 2.082 | -1,94% |
| 2016-02-05 | 24,78 | 24,35 | 24,78 | 24,78 | 2.762 | +1,14% |
| 2016-02-04 | 24,30 | 24,25 | 24,78 | 24,50 | 830 | +0,82% |
| 2016-02-03 | 23,90 | 23,88 | 24,58 | 24,30 | 3.575 | +1,67% |
| 2016-02-02 | 23,91 | 23,56 | 23,91 | 23,90 | 1.172 | +0,42% |
| 2016-02-01 | 24,00 | 23,80 | 24,27 | 23,80 | 1.791 | -0,46% |
| 2016-01-29 | 24,70 | 23,80 | 25,10 | 23,91 | 9.104 | -0,91% |
| 2016-01-28 | 24,16 | 24,00 | 24,80 | 24,13 | 5.151 | -1,31% |
| 2016-01-27 | 24,00 | 23,70 | 24,50 | 24,45 | 3.056 | +1,88% |
| 2016-01-26 | 23,20 | 23,20 | 24,50 | 24,00 | 2.077 | +2,87% |
| 2016-01-25 | 23,29 | 23,21 | 24,00 | 23,33 | 1.244 | +0,13% |
| 2016-01-22 | 23,26 | 23,16 | 23,98 | 23,30 | 4.088 | +0,17% |
| 2016-01-21 | 23,26 | 23,26 | 23,87 | 23,26 | 1.497 | +0,00% |
| 2016-01-20 | 25,10 | 23,25 | 25,10 | 23,26 | 2.285 | -5,02% |
| 2016-01-19 | 25,00 | 24,20 | 25,00 | 24,49 | 331 | +2,04% |
| 2016-01-18 | 24,50 | 24,00 | 24,50 | 24,00 | 6.479 | -1,84% |
