PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 25,24 | 24,40 | 25,24 | 24,45 | 1.332 | -2,20% |
| 2016-01-14 | 25,00 | 24,36 | 25,00 | 25,00 | 21.283 | +0,00% |
| 2016-01-13 | 24,67 | 24,60 | 25,39 | 25,00 | 5.624 | +2,25% |
| 2016-01-12 | 25,01 | 24,45 | 25,40 | 24,45 | 12.419 | -0,20% |
| 2016-01-11 | 24,59 | 24,30 | 25,40 | 24,50 | 4.445 | +0,41% |
| 2016-01-08 | 24,77 | 24,00 | 25,51 | 24,40 | 12.629 | +1,24% |
| 2016-01-07 | 26,20 | 24,10 | 26,20 | 24,10 | 16.876 | -8,43% |
| 2016-01-05 | 27,15 | 26,11 | 27,29 | 26,32 | 3.549 | -3,06% |
| 2016-01-04 | 27,80 | 26,52 | 27,80 | 27,15 | 838 | -2,34% |
| 2015-12-30 | 27,75 | 27,73 | 28,19 | 27,80 | 21.158 | +0,18% |
| 2015-12-29 | 27,80 | 27,41 | 27,85 | 27,75 | 7.183 | -0,36% |
| 2015-12-28 | 27,79 | 27,79 | 28,00 | 27,85 | 8.158 | +0,18% |
| 2015-12-23 | 26,80 | 26,80 | 27,80 | 27,80 | 8.318 | +3,73% |
| 2015-12-22 | 25,98 | 25,98 | 26,80 | 26,80 | 5.942 | +3,20% |
| 2015-12-21 | 26,20 | 25,57 | 26,20 | 25,97 | 4.346 | -1,14% |
| 2015-12-18 | 26,01 | 25,50 | 26,39 | 26,27 | 1.603 | +1,04% |
| 2015-12-17 | 26,10 | 25,20 | 26,34 | 26,00 | 4.939 | +1,17% |
| 2015-12-16 | 25,95 | 25,70 | 26,10 | 25,70 | 1.729 | -0,93% |
| 2015-12-15 | 25,49 | 25,04 | 25,95 | 25,94 | 2.054 | +1,77% |
| 2015-12-14 | 25,80 | 24,00 | 25,80 | 25,49 | 14.617 | -1,24% |
