PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 26,66 | 25,80 | 26,66 | 25,81 | 6.097 | -3,04% |
| 2015-12-10 | 27,05 | 26,62 | 27,28 | 26,62 | 3.502 | -2,49% |
| 2015-12-09 | 28,47 | 27,30 | 28,47 | 27,30 | 22.249 | -4,11% |
| 2015-12-08 | 27,97 | 27,11 | 28,50 | 28,47 | 31.134 | +2,41% |
| 2015-12-07 | 28,60 | 27,02 | 28,60 | 27,80 | 7.433 | -2,80% |
| 2015-12-04 | 28,99 | 28,00 | 28,99 | 28,60 | 6.903 | -1,00% |
| 2015-12-03 | 28,80 | 28,74 | 28,90 | 28,89 | 2.371 | -0,03% |
| 2015-12-02 | 29,00 | 28,65 | 29,00 | 28,90 | 8.151 | +0,07% |
| 2015-12-01 | 27,69 | 27,30 | 29,00 | 28,88 | 15.231 | +5,06% |
| 2015-11-30 | 27,05 | 26,98 | 27,49 | 27,49 | 2.673 | +1,81% |
| 2015-11-27 | 26,50 | 26,31 | 27,00 | 27,00 | 69.435 | +2,16% |
| 2015-11-26 | 25,94 | 25,51 | 26,82 | 26,43 | 51.553 | +0,88% |
| 2015-11-25 | 27,00 | 25,80 | 27,00 | 26,20 | 5.680 | -2,24% |
| 2015-11-24 | 27,35 | 26,00 | 27,35 | 26,80 | 6.366 | -0,19% |
| 2015-11-23 | 28,35 | 26,05 | 28,35 | 26,85 | 13.275 | -5,29% |
| 2015-11-20 | 28,30 | 28,00 | 28,50 | 28,35 | 7.837 | -0,53% |
| 2015-11-19 | 28,50 | 28,17 | 28,55 | 28,50 | 4.357 | +0,00% |
| 2015-11-18 | 28,56 | 28,30 | 28,59 | 28,50 | 7.317 | +0,00% |
| 2015-11-17 | 28,65 | 28,07 | 28,70 | 28,50 | 12.126 | +0,00% |
| 2015-11-16 | 28,40 | 28,10 | 28,68 | 28,50 | 16.449 | +0,35% |
