PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 20,30 | 20,30 | 20,70 | 20,50 | 10.225 | +0,00% |
| 2018-12-20 | 20,50 | 20,20 | 20,50 | 20,50 | 9.354 | +0,00% |
| 2018-12-19 | 20,50 | 20,40 | 20,50 | 20,50 | 8.417 | +0,00% |
| 2018-12-18 | 20,00 | 19,80 | 20,50 | 20,50 | 9.500 | +2,50% |
| 2018-12-17 | 20,10 | 19,90 | 20,10 | 20,00 | 937 | +0,00% |
| 2018-12-14 | 20,50 | 20,00 | 20,50 | 20,00 | 479 | -1,96% |
| 2018-12-12 | 20,30 | 19,75 | 20,40 | 20,40 | 14.640 | +1,49% |
| 2018-12-11 | 20,00 | 19,95 | 20,30 | 20,10 | 3.343 | +3,61% |
| 2018-12-07 | 20,00 | 19,30 | 20,10 | 19,40 | 4.251 | -3,00% |
| 2018-12-06 | 20,20 | 19,50 | 20,20 | 20,00 | 2.548 | -0,50% |
| 2018-12-05 | 20,30 | 20,10 | 20,30 | 20,10 | 1.055 | -0,99% |
| 2018-12-04 | 20,20 | 20,00 | 20,30 | 20,30 | 6.124 | +0,50% |
| 2018-12-03 | 20,10 | 20,00 | 20,20 | 20,20 | 2.466 | +1,00% |
| 2018-11-30 | 20,40 | 20,00 | 20,40 | 20,00 | 837 | -2,44% |
| 2018-11-29 | 20,30 | 20,00 | 20,50 | 20,50 | 315 | +0,99% |
| 2018-11-28 | 20,00 | 19,80 | 20,50 | 20,30 | 4.867 | +1,50% |
| 2018-11-27 | 20,30 | 19,90 | 20,30 | 20,00 | 1.866 | +0,25% |
| 2018-11-26 | 20,10 | 19,85 | 20,30 | 19,95 | 1.790 | +0,76% |
| 2018-11-23 | 20,30 | 19,65 | 20,30 | 19,80 | 4.674 | -2,46% |
| 2018-11-22 | 19,50 | 19,50 | 20,30 | 20,30 | 12.054 | +0,00% |
