PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 26,31 | 26,31 | 28,94 | 28,40 | 81.583 | +8,27% |
| 2015-11-12 | 26,21 | 26,20 | 26,90 | 26,23 | 2.113 | -0,49% |
| 2015-11-10 | 27,20 | 26,11 | 27,20 | 26,36 | 16.597 | -2,01% |
| 2015-11-09 | 26,50 | 26,25 | 27,27 | 26,90 | 6.947 | +2,67% |
| 2015-11-06 | 26,25 | 26,00 | 26,64 | 26,20 | 5.260 | +0,04% |
| 2015-11-05 | 26,06 | 25,85 | 27,40 | 26,19 | 18.532 | +0,54% |
| 2015-11-04 | 27,00 | 25,80 | 27,00 | 26,05 | 5.897 | -2,03% |
| 2015-11-03 | 27,00 | 26,26 | 27,01 | 26,59 | 2.739 | -1,52% |
| 2015-11-02 | 27,46 | 27,00 | 27,46 | 27,00 | 18.591 | -1,75% |
| 2015-10-30 | 27,10 | 25,30 | 27,48 | 27,48 | 33.017 | +1,40% |
| 2015-10-29 | 26,09 | 25,50 | 27,75 | 27,10 | 50.260 | +3,32% |
| 2015-10-28 | 26,23 | 25,80 | 26,23 | 26,23 | 2.906 | -0,57% |
| 2015-10-27 | 26,40 | 26,00 | 26,50 | 26,38 | 5.518 | +0,50% |
| 2015-10-26 | 25,20 | 25,20 | 26,34 | 26,25 | 4.552 | +2,74% |
| 2015-10-23 | 25,80 | 25,50 | 25,93 | 25,55 | 3.186 | +0,20% |
| 2015-10-22 | 25,50 | 25,20 | 25,80 | 25,50 | 3.624 | +0,00% |
| 2015-10-21 | 25,71 | 25,50 | 25,88 | 25,50 | 3.900 | -0,78% |
| 2015-10-20 | 25,55 | 25,50 | 26,00 | 25,70 | 6.092 | +0,74% |
| 2015-10-19 | 25,55 | 25,41 | 25,60 | 25,51 | 2.369 | -0,04% |
| 2015-10-16 | 25,62 | 25,51 | 26,00 | 25,52 | 2.943 | -0,39% |
