PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 25,50 | 25,50 | 26,80 | 25,62 | 4.927 | +0,47% |
| 2015-10-14 | 25,57 | 25,50 | 26,12 | 25,50 | 5.837 | -1,24% |
| 2015-10-13 | 26,69 | 25,70 | 26,69 | 25,82 | 8.524 | -0,69% |
| 2015-10-12 | 26,04 | 25,05 | 26,04 | 26,00 | 3.626 | -0,04% |
| 2015-10-09 | 25,94 | 25,94 | 26,59 | 26,01 | 6.085 | +1,72% |
| 2015-10-07 | 25,50 | 25,50 | 25,98 | 25,57 | 3.963 | +1,15% |
| 2015-10-06 | 25,20 | 24,25 | 25,65 | 25,28 | 11.531 | +4,46% |
| 2015-10-02 | 24,50 | 24,20 | 24,50 | 24,20 | 2.317 | -1,18% |
| 2015-10-01 | 24,52 | 24,20 | 24,60 | 24,49 | 2.614 | -0,04% |
| 2015-09-29 | 24,50 | 24,00 | 24,50 | 24,50 | 4.030 | +1,62% |
| 2015-09-28 | 24,69 | 24,09 | 25,00 | 24,11 | 2.323 | -1,59% |
| 2015-09-25 | 24,15 | 24,15 | 24,75 | 24,50 | 649 | +2,08% |
| 2015-09-24 | 24,00 | 24,00 | 24,07 | 24,00 | 6.843 | +0,00% |
| 2015-09-23 | 24,10 | 23,92 | 24,10 | 24,00 | 6.282 | +0,00% |
| 2015-09-22 | 24,00 | 23,90 | 24,30 | 24,00 | 13.951 | +0,00% |
| 2015-09-21 | 24,40 | 23,70 | 24,40 | 24,00 | 3.030 | -0,04% |
| 2015-09-18 | 24,50 | 24,00 | 24,96 | 24,01 | 5.431 | -1,80% |
| 2015-09-17 | 24,20 | 23,63 | 24,50 | 24,45 | 4.387 | +0,62% |
| 2015-09-16 | 24,44 | 24,03 | 24,50 | 24,30 | 2.564 | -0,57% |
| 2015-09-15 | 24,61 | 24,44 | 25,00 | 24,44 | 5.055 | -0,37% |
