PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 25,00 | 24,53 | 25,00 | 24,53 | 3.798 | -1,88% |
| 2015-09-11 | 24,12 | 24,12 | 25,29 | 25,00 | 11.404 | +3,73% |
| 2015-09-10 | 24,18 | 24,10 | 24,50 | 24,10 | 4.769 | -0,12% |
| 2015-09-08 | 24,20 | 24,13 | 25,40 | 24,13 | 4.473 | -0,29% |
| 2015-09-07 | 24,01 | 24,00 | 24,20 | 24,20 | 5.189 | +0,83% |
| 2015-09-04 | 24,01 | 24,00 | 24,58 | 24,00 | 8.084 | +0,00% |
| 2015-09-03 | 24,12 | 24,00 | 24,30 | 24,00 | 961 | -0,50% |
| 2015-09-02 | 24,00 | 24,00 | 24,20 | 24,12 | 2.289 | +0,50% |
| 2015-09-01 | 24,60 | 23,99 | 24,60 | 24,00 | 1.514 | -2,44% |
| 2015-08-31 | 24,15 | 24,15 | 24,70 | 24,60 | 1.478 | +1,86% |
| 2015-08-28 | 23,70 | 23,70 | 24,40 | 24,15 | 1.426 | +2,33% |
| 2015-08-27 | 24,20 | 23,53 | 24,70 | 23,60 | 4.285 | -1,75% |
| 2015-08-26 | 24,18 | 24,02 | 24,29 | 24,02 | 2.703 | -0,33% |
| 2015-08-25 | 24,00 | 23,90 | 24,50 | 24,10 | 3.804 | +0,00% |
| 2015-08-24 | 25,63 | 24,00 | 25,63 | 24,10 | 9.648 | -6,04% |
| 2015-08-21 | 26,00 | 25,63 | 26,28 | 25,65 | 1.241 | -1,35% |
| 2015-08-20 | 26,10 | 25,73 | 26,30 | 26,00 | 5.014 | +0,00% |
| 2015-08-19 | 26,20 | 25,99 | 26,34 | 26,00 | 3.171 | -0,04% |
| 2015-08-18 | 26,00 | 25,52 | 26,01 | 26,01 | 3.728 | +0,04% |
| 2015-08-17 | 25,80 | 25,40 | 26,30 | 26,00 | 8.471 | +0,93% |
