PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 26,75 | 25,01 | 26,83 | 25,76 | 9.544 | -3,56% |
| 2015-08-13 | 27,00 | 26,60 | 27,18 | 26,71 | 4.950 | -0,34% |
| 2015-08-12 | 26,93 | 26,65 | 27,00 | 26,80 | 6.866 | -0,52% |
| 2015-08-11 | 27,00 | 26,83 | 27,00 | 26,94 | 7.983 | -0,19% |
| 2015-08-10 | 26,61 | 26,61 | 27,00 | 26,99 | 8.820 | +1,43% |
| 2015-08-07 | 26,60 | 26,57 | 27,00 | 26,61 | 3.194 | +0,42% |
| 2015-08-06 | 26,83 | 26,50 | 27,45 | 26,50 | 12.891 | -1,49% |
| 2015-08-05 | 26,80 | 26,65 | 27,46 | 26,90 | 3.087 | +1,09% |
| 2015-08-04 | 27,20 | 26,53 | 27,55 | 26,61 | 5.745 | -3,94% |
| 2015-08-03 | 27,91 | 27,70 | 28,20 | 27,70 | 8.263 | -0,75% |
| 2015-07-31 | 27,72 | 27,41 | 28,35 | 27,91 | 14.702 | +0,79% |
| 2015-07-30 | 26,80 | 26,80 | 28,19 | 27,69 | 45.236 | +3,67% |
| 2015-07-29 | 27,19 | 26,33 | 27,19 | 26,71 | 36.760 | +0,79% |
| 2015-07-28 | 26,40 | 26,12 | 26,80 | 26,50 | 16.010 | +1,15% |
| 2015-07-27 | 26,19 | 26,00 | 26,43 | 26,20 | 10.526 | +0,65% |
| 2015-07-24 | 26,16 | 26,03 | 26,35 | 26,03 | 2.292 | -0,65% |
| 2015-07-23 | 26,40 | 26,12 | 26,98 | 26,20 | 9.590 | -0,42% |
| 2015-07-22 | 26,72 | 26,15 | 27,90 | 26,31 | 14.916 | +0,80% |
| 2015-07-21 | 26,39 | 26,05 | 26,39 | 26,10 | 3.598 | -0,31% |
| 2015-07-20 | 25,90 | 25,90 | 26,40 | 26,18 | 2.429 | +0,69% |
