PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 25,83 | 25,83 | 26,30 | 26,00 | 1.728 | +0,66% |
| 2015-07-16 | 25,20 | 25,20 | 26,40 | 25,83 | 19.217 | +1,69% |
| 2015-07-15 | 25,21 | 25,20 | 25,75 | 25,40 | 1.918 | -1,36% |
| 2015-07-14 | 24,80 | 24,51 | 25,75 | 25,75 | 1.986 | +4,25% |
| 2015-07-13 | 24,60 | 24,45 | 24,99 | 24,70 | 1.101 | +0,20% |
| 2015-07-10 | 24,92 | 24,65 | 24,95 | 24,65 | 6.924 | -1,08% |
| 2015-07-09 | 24,92 | 24,80 | 25,45 | 24,92 | 2.131 | -2,08% |
| 2015-07-08 | 25,00 | 24,63 | 25,89 | 25,45 | 4.573 | -0,20% |
| 2015-07-07 | 26,20 | 25,20 | 26,20 | 25,50 | 3.226 | -2,67% |
| 2015-07-06 | 26,15 | 26,14 | 26,30 | 26,20 | 8.942 | +0,19% |
| 2015-07-03 | 25,57 | 25,49 | 26,15 | 26,15 | 4.192 | +2,55% |
| 2015-07-02 | 25,40 | 25,21 | 25,84 | 25,50 | 3.280 | -1,39% |
| 2015-07-01 | 25,30 | 25,30 | 25,86 | 25,86 | 1.864 | +0,66% |
| 2015-06-30 | 25,21 | 25,21 | 25,95 | 25,69 | 2.989 | +0,63% |
| 2015-06-29 | 26,17 | 25,20 | 26,17 | 25,53 | 5.240 | -2,74% |
| 2015-06-26 | 25,50 | 25,50 | 26,80 | 26,25 | 16.334 | +2,94% |
| 2015-06-25 | 25,80 | 25,24 | 26,70 | 25,50 | 196.580 | -1,09% |
| 2015-06-24 | 24,01 | 24,01 | 25,79 | 25,78 | 16.660 | +6,53% |
| 2015-06-23 | 24,05 | 23,90 | 24,55 | 24,20 | 4.674 | +0,62% |
| 2015-06-22 | 24,50 | 23,75 | 24,84 | 24,05 | 8.118 | -1,84% |
