PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 24,31 | 24,31 | 24,80 | 24,50 | 1.343 | +0,57% |
| 2015-06-18 | 24,30 | 24,30 | 24,47 | 24,36 | 8.795 | +0,08% |
| 2015-06-17 | 24,42 | 24,26 | 24,45 | 24,34 | 8.123 | -0,45% |
| 2015-06-16 | 24,50 | 24,20 | 24,89 | 24,45 | 6.528 | -1,49% |
| 2015-06-15 | 25,17 | 24,80 | 25,17 | 24,82 | 4.045 | -1,51% |
| 2015-06-12 | 25,35 | 25,17 | 25,37 | 25,20 | 2.993 | -0,75% |
| 2015-06-11 | 24,81 | 24,81 | 25,42 | 25,39 | 1.854 | +1,36% |
| 2015-06-10 | 24,32 | 24,20 | 25,30 | 25,05 | 9.591 | +3,00% |
| 2015-06-09 | 25,00 | 24,29 | 25,14 | 24,32 | 10.698 | -1,14% |
| 2015-06-08 | 25,52 | 24,47 | 25,74 | 24,60 | 19.515 | -4,98% |
| 2015-06-05 | 26,25 | 25,70 | 26,25 | 25,89 | 2.667 | -0,42% |
| 2015-06-03 | 26,15 | 26,00 | 26,39 | 26,00 | 8.467 | -1,14% |
| 2015-06-02 | 26,55 | 26,21 | 26,70 | 26,30 | 14.547 | -1,87% |
| 2015-06-01 | 27,00 | 26,53 | 27,18 | 26,80 | 13.876 | -0,56% |
| 2015-05-29 | 26,89 | 26,89 | 27,19 | 26,95 | 9.502 | -0,19% |
| 2015-05-28 | 27,45 | 26,93 | 27,45 | 27,00 | 9.245 | -0,66% |
| 2015-05-27 | 27,50 | 26,90 | 27,50 | 27,18 | 4.691 | -0,91% |
| 2015-05-26 | 27,25 | 27,25 | 27,47 | 27,43 | 3.158 | -0,15% |
| 2015-05-25 | 27,80 | 26,76 | 27,80 | 27,47 | 43.656 | -1,36% |
| 2015-05-22 | 27,50 | 27,42 | 28,00 | 27,85 | 47.132 | +2,39% |
