PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 30,50 | 27,10 | 30,50 | 27,20 | 213.970 | -14,73% |
| 2015-05-20 | 32,60 | 31,52 | 33,00 | 31,90 | 2.830 | -2,98% |
| 2015-05-19 | 32,90 | 32,28 | 32,90 | 32,88 | 364 | -0,06% |
| 2015-05-18 | 32,50 | 32,30 | 33,05 | 32,90 | 999 | +0,80% |
| 2015-05-15 | 33,28 | 32,55 | 33,28 | 32,64 | 292 | -0,49% |
| 2015-05-14 | 33,23 | 32,53 | 33,23 | 32,80 | 4.725 | -1,29% |
| 2015-05-13 | 33,25 | 32,50 | 33,59 | 33,23 | 4.233 | +3,78% |
| 2015-05-12 | 33,00 | 32,02 | 33,00 | 32,02 | 3.183 | -3,84% |
| 2015-05-11 | 32,99 | 32,99 | 33,35 | 33,30 | 424 | +0,21% |
| 2015-05-08 | 33,00 | 32,73 | 33,25 | 33,23 | 2.249 | -0,06% |
| 2015-05-07 | 32,61 | 32,61 | 33,25 | 33,25 | 505 | +0,15% |
| 2015-05-06 | 33,00 | 32,70 | 33,20 | 33,20 | 205 | +0,61% |
| 2015-05-05 | 33,30 | 32,60 | 33,35 | 33,00 | 327 | -0,90% |
| 2015-05-04 | 33,00 | 32,80 | 33,38 | 33,30 | 756 | +0,00% |
| 2015-04-30 | 33,38 | 32,69 | 33,38 | 33,30 | 1.064 | -0,24% |
| 2015-04-29 | 33,30 | 33,00 | 33,39 | 33,38 | 1.620 | -0,03% |
| 2015-04-28 | 32,90 | 32,90 | 33,49 | 33,39 | 2.731 | +2,14% |
| 2015-04-27 | 33,00 | 32,40 | 33,59 | 32,69 | 4.647 | -2,13% |
| 2015-04-24 | 33,75 | 32,86 | 33,75 | 33,40 | 2.892 | -1,45% |
| 2015-04-23 | 33,89 | 33,40 | 33,89 | 33,89 | 1.578 | +0,00% |
