PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 33,40 | 33,39 | 33,90 | 33,89 | 1.128 | +2,11% |
| 2015-04-21 | 33,30 | 32,95 | 33,56 | 33,19 | 2.256 | +0,61% |
| 2015-04-20 | 33,96 | 32,35 | 34,00 | 32,99 | 7.019 | -2,80% |
| 2015-04-17 | 33,98 | 33,41 | 34,00 | 33,94 | 1.561 | +1,31% |
| 2015-04-16 | 34,99 | 33,50 | 34,99 | 33,50 | 4.882 | -2,05% |
| 2015-04-15 | 34,00 | 33,99 | 34,60 | 34,20 | 1.675 | +1,79% |
| 2015-04-14 | 33,95 | 33,50 | 34,99 | 33,60 | 3.338 | -1,03% |
| 2015-04-13 | 35,00 | 33,90 | 35,00 | 33,95 | 10.265 | -0,15% |
| 2015-04-10 | 33,95 | 33,95 | 35,80 | 34,00 | 13.495 | +0,77% |
| 2015-04-09 | 32,33 | 32,00 | 33,74 | 33,74 | 12.510 | +5,11% |
| 2015-04-08 | 32,10 | 32,10 | 32,10 | 32,10 | 1 | +0,31% |
| 2015-04-07 | 31,95 | 31,02 | 32,00 | 32,00 | 1.150 | +0,79% |
| 2015-04-02 | 31,50 | 30,50 | 31,75 | 31,75 | 1.230 | +0,79% |
| 2015-03-31 | 32,00 | 31,50 | 32,00 | 31,50 | 225 | -1,56% |
| 2015-03-30 | 32,23 | 32,00 | 32,23 | 32,00 | 56 | +0,00% |
| 2015-03-27 | 32,00 | 31,50 | 32,00 | 32,00 | 1.235 | +0,00% |
| 2015-03-26 | 31,99 | 31,50 | 32,00 | 32,00 | 1.918 | +0,03% |
| 2015-03-25 | 32,00 | 31,99 | 32,00 | 31,99 | 660 | -0,03% |
| 2015-03-24 | 32,00 | 32,00 | 32,00 | 32,00 | 7 | +0,00% |
| 2015-03-23 | 31,60 | 31,60 | 32,00 | 32,00 | 2.316 | +0,00% |
