PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 31,87 | 31,04 | 32,00 | 32,00 | 4.185 | +0,31% |
| 2015-03-19 | 30,80 | 30,11 | 32,00 | 31,90 | 1.915 | +2,90% |
| 2015-03-18 | 31,00 | 31,00 | 31,00 | 31,00 | 64 | +0,03% |
| 2015-03-17 | 31,00 | 30,00 | 31,00 | 30,99 | 427 | -0,19% |
| 2015-03-16 | 32,20 | 31,05 | 32,20 | 31,05 | 964 | -3,57% |
| 2015-03-13 | 32,20 | 32,20 | 32,20 | 32,20 | 187 | +0,00% |
| 2015-03-12 | 32,78 | 32,20 | 32,78 | 32,20 | 1.063 | -1,77% |
| 2015-03-11 | 32,05 | 32,05 | 32,90 | 32,78 | 2.955 | +3,41% |
| 2015-03-10 | 31,51 | 31,50 | 32,00 | 31,70 | 1.703 | +0,32% |
| 2015-03-09 | 31,90 | 31,60 | 31,90 | 31,60 | 1.320 | -1,03% |
| 2015-03-06 | 31,56 | 31,56 | 31,93 | 31,93 | 1.812 | +0,41% |
| 2015-03-05 | 31,90 | 31,51 | 31,90 | 31,80 | 1.356 | -0,31% |
| 2015-03-04 | 31,92 | 31,50 | 31,92 | 31,90 | 5.108 | +0,00% |
| 2015-03-03 | 32,00 | 31,55 | 32,15 | 31,90 | 7.948 | +1,27% |
| 2015-03-02 | 31,96 | 30,80 | 31,96 | 31,50 | 8.967 | +5,35% |
| 2015-02-27 | 29,00 | 29,00 | 30,50 | 29,90 | 9.221 | +3,46% |
| 2015-02-26 | 29,00 | 28,02 | 29,00 | 28,90 | 747 | -0,34% |
| 2015-02-25 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +2,55% |
| 2015-02-24 | 28,30 | 28,05 | 28,30 | 28,28 | 201 | +0,64% |
| 2015-02-23 | 28,79 | 28,10 | 28,79 | 28,10 | 605 | -2,43% |
