PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 28,80 | 28,80 | 28,80 | 28,80 | 1 | +0,45% |
| 2015-02-19 | 28,67 | 28,67 | 28,67 | 28,67 | 3 | -0,03% |
| 2015-02-18 | 28,80 | 28,00 | 28,80 | 28,68 | 657 | -0,42% |
| 2015-02-17 | 28,80 | 28,80 | 28,80 | 28,80 | 1 | +0,00% |
| 2015-02-16 | 28,00 | 28,00 | 29,40 | 28,80 | 63 | -0,69% |
| 2015-02-13 | 27,71 | 27,71 | 29,00 | 29,00 | 2.000 | +4,32% |
| 2015-02-12 | 28,00 | 27,75 | 28,00 | 27,80 | 1.764 | +0,18% |
| 2015-02-11 | 28,45 | 27,75 | 28,45 | 27,75 | 701 | +0,00% |
| 2015-02-10 | 28,95 | 27,75 | 28,95 | 27,75 | 2.606 | -4,28% |
| 2015-02-09 | 28,99 | 28,99 | 28,99 | 28,99 | 1 | +0,31% |
| 2015-02-06 | 29,00 | 28,00 | 29,00 | 28,90 | 3.224 | -0,34% |
| 2015-02-05 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +0,00% |
| 2015-02-04 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +1,75% |
| 2015-02-03 | 29,49 | 28,49 | 29,49 | 28,50 | 1.088 | +0,04% |
| 2015-02-02 | 29,00 | 28,49 | 29,00 | 28,49 | 448 | -4,20% |
| 2015-01-29 | 29,00 | 28,00 | 29,74 | 29,74 | 672 | +2,55% |
| 2015-01-28 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +0,00% |
| 2015-01-27 | 29,91 | 28,99 | 29,91 | 29,00 | 3.561 | -3,17% |
| 2015-01-26 | 29,40 | 28,50 | 29,95 | 29,95 | 82 | -0,13% |
| 2015-01-23 | 29,99 | 29,99 | 29,99 | 29,99 | 1 | +0,33% |
