PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 20,00 | 19,85 | 20,30 | 20,30 | 13.959 | +3,57% |
| 2018-11-20 | 20,30 | 19,60 | 20,30 | 19,60 | 6.944 | +0,51% |
| 2018-11-15 | 19,35 | 18,95 | 19,65 | 19,50 | 7.772 | +2,09% |
| 2018-11-14 | 19,70 | 18,30 | 19,70 | 19,10 | 46.985 | -2,30% |
| 2018-11-13 | 19,80 | 19,55 | 19,80 | 19,55 | 274 | +0,00% |
| 2018-11-09 | 19,80 | 19,35 | 19,80 | 19,55 | 1.692 | -1,26% |
| 2018-11-08 | 19,75 | 19,60 | 19,80 | 19,80 | 301 | +0,25% |
| 2018-11-07 | 19,60 | 19,55 | 19,75 | 19,75 | 2.054 | -0,25% |
| 2018-11-06 | 19,85 | 19,60 | 19,90 | 19,80 | 7.469 | -0,50% |
| 2018-10-31 | 20,20 | 19,30 | 20,20 | 19,90 | 64.251 | -1,49% |
| 2018-10-29 | 20,00 | 20,00 | 20,40 | 20,20 | 999 | +1,00% |
| 2018-10-26 | 19,40 | 19,40 | 20,40 | 20,00 | 6.746 | +0,25% |
| 2018-10-25 | 19,00 | 19,00 | 19,95 | 19,95 | 290 | +0,50% |
| 2018-10-24 | 20,00 | 19,50 | 20,00 | 19,85 | 4.150 | +0,25% |
| 2018-10-23 | 20,00 | 19,50 | 20,00 | 19,80 | 2.151 | -0,50% |
| 2018-10-22 | 19,55 | 19,55 | 19,95 | 19,90 | 1.422 | +1,79% |
| 2018-10-19 | 19,95 | 19,30 | 19,95 | 19,55 | 2.213 | -0,51% |
| 2018-10-18 | 19,95 | 19,40 | 19,95 | 19,65 | 5.400 | -1,50% |
| 2018-10-17 | 20,00 | 19,20 | 20,00 | 19,95 | 18.117 | -0,75% |
| 2018-10-16 | 20,60 | 20,10 | 20,60 | 20,10 | 10.059 | -2,43% |
